Free Trial

L'Oréal (LRLCY) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free LRLCY Stock Alerts
$97.24
-0.87 (-0.89%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesInsider TradesShort Interest

L'Oréal Stock Price Performance

5 Day
Performance
-2.08%
1 Month
Performance
+2.47%
3 Month
Performance
+1.18%
6 Month
Performance
+5.11%
Year-To-Date
Performance
-2.18%
1 Year
Performance
+6.44%
Receive LRLCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for L'Oréal and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

LRLCY Stock Chart for Monday, May, 20, 2024

LRLCY Chart by TradingView

L'Oréal Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$98.11$97.24
-0.89%		$97.54$96.8947,097 shs$259.98 billion
05/16/2024$99.31$98.11
-1.21%		$99.03$98.0774,824 shs$262.31 billion
05/15/2024$98.97$99.31
+0.34%		$99.34$98.55112,807 shs$265.52 billion
05/14/2024$98.14$98.97
+0.85%		$99.16$98.48341,604 shs$264.61 billion
05/13/2024$97.61$98.14
+0.54%		$98.66$98.0162,210 shs$262.39 billion
05/10/2024$97.95$97.61
-0.35%		$97.85$97.31128,648 shs$260.97 billion
05/09/2024$96.07$97.95
+1.96%		$98.09$97.2157,873 shs$261.88 billion
05/08/2024$95.62$96.07
+0.47%		$96.54$95.7340,620 shs$256.86 billion
05/07/2024$95.35$95.62
+0.28%		$95.98$95.2562,963 shs$255.65 billion
05/06/2024$95.14$95.35
+0.22%		$95.69$95.0567,700 shs$254.93 billion
05/03/2024$93.70$95.14
+1.54%		$95.74$94.6457,689 shs$254.37 billion
05/02/2024$93.61$93.70
+0.10%		$94.12$92.7959,376 shs$250.52 billion
05/01/2024$93.46$93.61
+0.16%		$94.25$91.1461,729 shs$250.28 billion
04/30/2024$93.62$93.46
-0.17%		$94.82$93.4261,085 shs$249.88 billion
04/29/2024$93.20$93.62
+0.45%		$94.10$93.2661,901 shs$250.31 billion
04/26/2024$92.36$93.20
+0.91%		$93.51$92.4868,508 shs$249.18 billion
04/25/2024$93.41$92.36
-1.12%		$92.58$90.9578,659 shs$246.94 billion
04/24/2024$94.40$93.41
-1.05%		$94.13$92.6270,580 shs$249.74 billion
04/23/2024$94.27$94.40
+0.14%		$94.75$93.9180,669 shs$252.39 billion
04/22/2024$94.90$94.27
-0.66%		$94.59$93.54100,711 shs$252.04 billion
04/19/2024$94.06$94.90
+0.89%		$95.23$94.41128,710 shs$253.73 billion
04/18/2024$89.10$94.06
+5.57%		$96.49$89.35143,344 shs$251.48 billion
04/17/2024$88.72$89.10
+0.43%		$90.16$88.92123,871 shs$238.22 billion
04/16/2024$87.42$88.72
+1.49%		$89.22$87.64147,094 shs$237.20 billion
04/15/2024$87.71$87.42
-0.33%		$88.88$87.35172,497 shs$233.73 billion
04/12/2024$90.30$87.82
-2.75%		$88.45$87.6061,086 shs$234.78 billion
04/11/2024$88.86$90.30
+1.62%		$90.66$89.3496,686 shs$241.43 billion
04/10/2024$90.19$88.86
-1.47%		$89.63$88.60119,140 shs$237.58 billion
04/09/2024$89.00$90.19
+1.34%		$90.45$89.61112,222 shs$241.13 billion
04/08/2024$89.66$89.00
-0.74%		$89.39$88.90107,456 shs$237.95 billion
04/05/2024$90.94$89.66
-1.41%		$89.66$88.94110,996 shs$239.72 billion
04/04/2024$90.94$90.94$91.42$89.6999,967 shs$243.14 billion
04/03/2024$93.06$90.94
-2.28%		$92.02$90.8899,967 shs$243.14 billion
04/02/2024$94.25$93.06
-1.26%		$93.17$92.58113,851 shs$248.81 billion
04/01/2024$94.80$94.25
-0.58%		$96.22$94.0964,014 shs$251.99 billion
03/29/2024$94.80$94.80$95.10$94.64126,157 shs$253.46 billion
03/28/2024$95.31$94.80
-0.54%		$95.10$94.64125,115 shs$253.46 billion
03/27/2024$93.59$95.31
+1.84%		$95.31$94.5651,329 shs$254.82 billion
03/26/2024$94.11$93.59
-0.55%		$94.85$93.59139,470 shs$250.22 billion
03/25/2024$93.65$94.11
+0.49%		$94.54$93.4079,174 shs$251.62 billion
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
03/22/2024$94.31$93.65
-0.70%		$93.72$93.2848,225 shs$250.39 billion
03/21/2024$95.70$94.31
-1.45%		$94.64$93.8160,380 shs$252.15 billion
03/20/2024$95.25$95.70
+0.47%		$95.97$94.4456,366 shs$255.87 billion
03/19/2024$95.87$95.25
-0.65%		$96.00$95.06116,513 shs$254.66 billion
03/18/2024$97.27$95.87
-1.44%		$96.59$95.7551,882 shs$256.32 billion
03/15/2024$98.29$97.27
-1.04%		$97.93$96.9876,400 shs$260.06 billion
03/14/2024$99.47$98.29
-1.19%		$99.16$97.6963,904 shs$262.79 billion
03/13/2024$98.66$99.47
+0.82%		$99.71$99.2252,150 shs$265.95 billion
03/12/2024$98.31$98.66
+0.36%		$98.70$97.1555,712 shs$263.78 billion
03/11/2024$97.68$98.31
+0.64%		$98.31$97.5191,532 shs$262.84 billion
03/08/2024$97.68$97.68$98.61$97.6674,027 shs$261.16 billion
03/07/2024$95.66$97.68
+2.11%		$97.74$96.2351,052 shs$261.16 billion
03/06/2024$94.92$95.66
+0.78%		$95.87$94.8859,577 shs$255.76 billion
03/05/2024$96.45$94.92
-1.59%		$95.88$94.61120,754 shs$253.78 billion
03/04/2024$95.86$96.45
+0.62%		$96.58$96.0053,858 shs$257.87 billion
03/01/2024$95.81$95.86
+0.05%		$95.94$94.40103,591 shs$256.29 billion
02/29/2024$96.63$95.81
-0.85%		$96.24$95.1482,691 shs$256.16 billion
02/28/2024$98.08$96.63
-1.48%		$97.02$96.4268,981 shs$258.35 billion
02/27/2024$97.94$98.08
+0.14%		$98.12$97.27179,694 shs$262.23 billion
02/26/2024$97.73$97.94
+0.21%		$98.16$97.54639,228 shs$261.86 billion
02/23/2024$98.01$97.73
-0.28%		$98.63$97.38266,577 shs$261.29 billion
02/22/2024$96.41$98.01
+1.65%		$98.10$97.49128,568 shs$262.03 billion
02/21/2024$96.11$96.41
+0.31%		$96.56$95.94215,462 shs$257.77 billion
02/20/2024$95.12$96.11
+1.04%		$96.23$95.37179,847 shs$256.96 billion
02/19/2024$95.12$95.12$95.57$95.0155,600 shs$254.32 billion

Related Companies:
This page (OTCMKTS:LRLCY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club