Free Trial

Kingspan Group (KGSPY) Stock Chart & Stock Price History

→ What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad)
Free KGSPY Stock Alerts
$95.99
-2.25 (-2.29%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Kingspan Group Stock Price Performance

5 Day
Performance
-2.40%
1 Month
Performance
+7.00%
3 Month
Performance
+5.63%
6 Month
Performance
+20.62%
Year-To-Date
Performance
+9.35%
1 Year
Performance
+39.58%
Receive KGSPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kingspan Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

KGSPY Stock Chart for Sunday, June, 2, 2024

KGSPY Chart by TradingView

Kingspan Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$98.24$95.99
-2.29%		$96.10$94.995,727 shs$0.00
05/30/2024$98.35$98.24
-0.11%		$98.24$98.002,103 shs$0.00
05/29/2024$98.35$98.35$98.35$98.351,027 shs$0.00
05/28/2024$99.84$98.35
-1.49%		$98.35$97.851,837 shs$0.00
05/27/2024$99.84$99.84$99.85$98.242,300 shs$0.00
05/24/2024$98.25$99.84
+1.62%		$99.85$98.242,390 shs$0.00
05/23/2024$95.97$98.25
+2.38%		$98.81$97.475,630 shs$0.00
05/22/2024$97.26$95.97
-1.33%		$96.71$95.974,965 shs$0.00
05/21/2024$98.29$97.26
-1.05%		$97.31$97.261,509 shs$0.00
05/20/2024$96.85$98.29
+1.49%		$98.29$98.003,822 shs$0.00
05/17/2024$98.06$96.85
-1.23%		$97.38$96.002,698 shs$0.00
05/16/2024$98.52$98.06
-0.47%		$98.43$98.061,524 shs$0.00
05/15/2024$98.06$98.52
+0.47%		$98.87$98.521,809 shs$0.00
05/14/2024$95.68$98.06
+2.49%		$98.06$96.302,832 shs$0.00
05/13/2024$95.17$95.68
+0.53%		$96.39$95.683,863 shs$0.00
05/10/2024$98.06$95.17
-2.95%		$96.41$95.171,896 shs$0.00
05/09/2024$96.09$98.06
+2.05%		$98.06$97.242,422 shs$0.00
05/08/2024$96.48$96.09
-0.40%		$96.72$95.182,212 shs$0.00
05/07/2024$95.36$96.48
+1.17%		$96.48$93.283,199 shs$0.00
05/06/2024$94.11$95.36
+1.33%		$95.36$94.111,679 shs$0.00
05/03/2024$89.71$94.11
+4.91%		$95.93$94.102,107 shs$0.00
05/02/2024$90.18$89.71
-0.52%		$89.71$88.801,969 shs$0.00
05/01/2024$90.18$90.18$91.37$89.964,566 shs$0.00
04/30/2024$90.41$90.18
-0.25%		$91.37$89.964,566 shs$0.00
04/29/2024$91.30$90.41
-0.98%		$92.13$90.193,186 shs$0.00
04/26/2024$88.55$91.30
+3.10%		$92.34$91.302,874 shs$0.00
04/25/2024$88.50$88.55
+0.06%		$88.55$88.001,468 shs$0.00
04/24/2024$89.23$88.50
-0.82%		$89.03$88.392,216 shs$0.00
04/23/2024$86.68$89.23
+2.93%		$89.54$88.494,636 shs$0.00
04/22/2024$87.00$86.68
-0.36%		$87.16$86.682,931 shs$0.00
04/19/2024$86.01$87.00
+1.15%		$87.15$86.2812,651 shs$0.00
04/18/2024$86.28$86.01
-0.31%		$86.69$85.762,697 shs$0.00
04/17/2024$87.51$86.28
-1.41%		$87.28$85.594,118 shs$0.00
04/16/2024$90.00$87.51
-2.77%		$87.51$86.403,384 shs$0.00
04/15/2024$88.76$90.00
+1.40%		$90.00$87.803,290 shs$0.00
04/12/2024$87.84$88.76
+1.04%		$88.92$88.341,687 shs$0.00
04/11/2024$90.85$87.84
-3.31%		$90.18$87.841,801 shs$0.00
04/10/2024$90.54$90.85
+0.34%		$91.26$89.553,666 shs$0.00
04/09/2024$93.16$90.54
-2.82%		$91.05$90.544,697 shs$0.00
04/08/2024$92.50$93.16
+0.72%		$93.16$92.581,456 shs$0.00
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
04/05/2024$93.40$92.50
-0.96%		$92.50$91.822,024 shs$0.00
04/04/2024$93.84$93.40
-0.47%		$93.40$91.711,227 shs$0.00
04/03/2024$89.84$93.84
+4.45%		$93.84$91.542,729 shs$0.00
04/02/2024$91.62$89.84
-1.94%		$91.52$89.333,688 shs$0.00
04/01/2024$91.89$91.62
-0.29%		$91.62$91.431,332 shs$0.00
03/29/2024$91.89$91.89$93.54$91.692,488 shs$0.00
03/28/2024$92.50$91.89
-0.66%		$93.54$91.692,488 shs$0.00
03/27/2024$90.61$92.50
+2.09%		$92.50$91.562,188 shs$0.00
03/26/2024$89.48$90.61
+1.26%		$90.61$90.61914 shs$0.00
03/25/2024$90.56$89.48
-1.19%		$91.05$89.485,803 shs$0.00
03/22/2024$90.56$90.56$91.38$90.561,248 shs$0.00
03/21/2024$93.29$90.56
-2.93%		$91.38$90.561,248 shs$0.00
03/20/2024$90.40$93.29
+3.20%		$93.29$93.291,208 shs$0.00
03/19/2024$90.85$90.40
-0.49%		$90.71$89.772,831 shs$0.00
03/18/2024$90.07$90.85
+0.86%		$90.85$90.601,072 shs$0.00
03/15/2024$91.07$90.99
-0.09%		$91.82$90.132,314 shs$0.00
03/14/2024$90.71$91.07
+0.40%		$91.36$91.07965 shs$0.00
03/13/2024$91.14$90.71
-0.47%		$91.62$90.712,036 shs$0.00
03/12/2024$90.50$91.14
+0.71%		$91.40$90.912,211 shs$0.00
03/11/2024$94.48$90.50
-4.21%		$91.82$90.241,713 shs$0.00
03/08/2024$93.33$94.48
+1.23%		$94.48$93.601,125 shs$0.00
03/07/2024$91.48$93.33
+2.02%		$93.33$92.081,489 shs$0.00
03/06/2024$88.77$91.48
+3.05%		$91.48$91.051,203 shs$0.00
03/05/2024$90.87$88.77
-2.31%		$89.90$88.741,355 shs$0.00
03/04/2024$90.87$90.87$90.88$89.943,300 shs$0.00
03/01/2024$90.53$90.87
+0.37%		$90.88$89.943,363 shs$0.00

Related Companies:
This page (OTCMKTS:KGSPY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Who are Nvidia’s New Silent Partners?
Weiss Ratings
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes