IHI (IHICY) Stock Chart & Stock Price History → CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad) Free IHICY Stock Alerts $6.39 0.00 (0.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest IHI Stock Price Performance5 Day Performance+1.51%1 Month Performance-0.23%3 Month PerformanceN/A6 Month Performance+35.56%Year-To-Date Performance+35.28%1 Year Performance+6.06% Receive IHICY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for IHI and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Overlooked Retirement Asset You Probably Don’t Own4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.Click here to access the Crypto Retirement Blueprint now. IHICY Stock Chart for Sunday, May, 19, 2024 IHICY Chart by TradingView IHI Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$6.39$6.39$6.39$6.39169 shs$0.0005/16/2024$6.29$6.39+1.51%$6.39$6.39169 shs$0.0005/15/2024$6.29$6.29$6.29$6.2828,000 shs$0.0005/14/2024$6.16$6.29+2.11%$6.29$6.2828,000 shs$3.81 billion05/13/2024$6.16$6.16$6.16$6.16100 shs$0.0005/10/2024$5.77$6.16+6.76%$6.16$6.16150 shs$3.81 billion Get the Latest News and Ratings for IHICY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IHI and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$5.77$5.77$5.77$5.779 shs$0.0005/03/2024$5.76$5.77+0.17%$5.77$5.77911 shs$0.0005/02/2024$5.76$5.76$5.76$5.761,000 shs$0.0004/30/2024$5.73$5.76+0.61%$5.76$5.731,000 shs$3.47 billion04/29/2024$5.60$5.73+2.16%$5.76$5.73700 shs$3.47 billion04/26/2024$6.40$5.60-12.44%$5.71$5.461,000 shs$3.96 billion04/23/2024$6.40$6.40$6.40$6.4020 shs$3.96 billion04/19/2024$6.40$6.40$6.40$6.4014 shs$3.96 billion04/17/2024$6.40$6.40$6.40$6.4021 shs$3.96 billion04/16/2024$6.40$6.40$6.40$6.4013 shs$3.96 billion04/12/2024$6.40$6.40$6.40$6.40221 shs$3.97 billion04/11/2024$6.42$6.40-0.31%$6.40$6.40221 shs$3.96 billion04/05/2024$6.50$6.42-1.23%$6.42$6.401,402 shs$3.97 billion04/03/2024$6.50$6.50$6.50$6.5050 shs$4.02 billion04/02/2024$6.50$6.50$6.50$6.50170 shs$4.02 billion03/27/2024$6.04$6.50+7.62%$6.50$6.50170 shs$4.02 billion03/26/2024$6.04$6.04$6.04$6.04700 shs$3.74 billion03/25/2024$6.04$6.04$6.10$6.04700 shs$3.74 billion03/22/2024$6.09$6.04-0.79%$6.10$6.04700 shs$3.74 billion03/21/2024$5.96$6.09+2.15%$6.09$6.09500 shs$3.77 billion03/20/2024$5.94$5.96+0.37%$6.18$5.963,758 shs$3.69 billion03/19/2024$5.85$5.94+1.50%$5.94$5.803,723 shs$3.67 billion03/18/2024$5.85$5.85$5.85$5.8527 shs$3.62 billion03/15/2024$5.85$5.85$5.85$5.85490 shs$3.62 billion03/12/2024$5.85$5.85$5.88$5.85490 shs$3.62 billion03/11/2024$5.95$5.85-1.68%$5.88$5.85473 shs$3.62 billion03/08/2024$5.95$5.95$5.95$5.9599 shs$3.68 billion03/07/2024$5.95$5.95$5.95$5.91295 shs$3.68 billion03/06/2024$5.39$5.95+10.39%$5.95$5.91295 shs$3.68 billion03/05/2024$5.39$5.39$5.39$5.39177 shs$3.33 billion03/04/2024$5.39$5.39$5.39$5.39100 shs$3.33 billion03/01/2024$5.45$5.39-1.10%$5.39$5.39177 shs$3.33 billion02/28/2024$5.45$5.45$5.45$5.4594 shs$3.37 billion02/27/2024$5.45$5.45$5.45$5.44928 shs$3.37 billionThe Overlooked Retirement Asset You Probably Don’t Own (Ad)4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.Click here to access the Crypto Retirement Blueprint now.02/26/2024$5.27$5.45+3.51%$5.45$5.44928 shs$3.37 billion02/23/2024$5.08$5.27+3.64%$5.29$5.255,000 shs$3.26 billion02/22/2024$5.06$5.08+0.40%$5.08$5.056,063 shs$3.14 billion02/21/2024$5.06$5.06$5.06$5.0620 shs$3.13 billion Related Companies: Bodycote Stock Price Chart GEA Group Aktiengesellschaft Stock Price Chart ACI Global Stock Price Chart AirTrona International Stock Price Chart Allied Security Innovations Stock Price Chart American Metal & Technology Stock Price Chart ASSA ABLOY AB (publ) Stock Price Chart Atlas Copco Stock Price Chart Biochar Now Stock Price Chart Champion Industries Stock Price Chart Receive IHICY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IHI and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:IHICY) was last updated on 5/19/2024 by MarketBeat.com Staff From Our Partners[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingShocking $16T Elon Musk Crypto LeakCrypto 101 MediaUrgent Nvidia WarningAltimetryForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressMost important medical advance in 100 yearsThe Oxford Club41 banks launch ‘crypto dollar’Stansberry ResearchHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IHI Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
