Free Trial

Entain (GMVHF) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free GMVHF Stock Alerts
$9.46
-0.32 (-3.27%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Entain Stock Price Performance

5 Day
Performance
-3.90%
1 Month
Performance
-7.03%
3 Month
Performance
-19.52%
6 Month
Performance
-12.24%
Year-To-Date
Performance
-24.03%
1 Year
Performance
-49.55%
Receive GMVHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Entain and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Millionaire Investor makes surprising election prediction
Millionaire Investor Makes Surprising Election Prediction Louis Navellier says he knows who's going to win the election. And how they could send six specific AI stocks through the roof on their first day.
Click here for the full story…

GMVHF Stock Chart for Saturday, May, 18, 2024

GMVHF Chart by TradingView

Entain Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$9.78$9.46
-3.29%		$9.46$9.44797 shs$0.00
05/16/2024$9.78$9.78$9.78$9.7860 shs$0.00
05/15/2024$9.76$9.78
+0.23%		$9.78$9.78982 shs$0.00
05/14/2024$9.84$9.76
-0.85%		$9.90$9.734,526 shs$0.00
05/13/2024$9.84$9.84$9.84$9.56892 shs$0.00
05/10/2024$10.10$9.84
-2.52%		$9.91$9.841,608 shs$0.00
05/09/2024$10.10$10.10$10.10$10.101,045 shs$0.00
05/07/2024$10.10$10.10$10.10$9.59687 shs$0.00
05/06/2024$10.24$10.10
-1.35%		$10.10$9.59687 shs$0.00
05/03/2024$9.89$10.24
+3.52%		$10.24$10.24564 shs$0.00
05/02/2024$10.15$9.89
-2.62%		$9.97$9.581,668 shs$0.00
05/01/2024$10.08$10.15
+0.77%		$10.15$10.15222 shs$0.00
04/30/2024$10.10$10.08
-0.26%		$10.08$10.08300 shs$0.00
04/29/2024$9.70$10.10
+4.14%		$10.29$10.105,604 shs$0.00
04/26/2024$10.37$9.70
-6.48%		$10.09$9.7012,410 shs$0.00
04/25/2024$10.07$10.37
+3.02%		$10.37$10.361,275 shs$0.00
04/24/2024$10.40$10.07
-3.21%		$10.07$10.071,119 shs$0.00
04/23/2024$10.40$10.40$10.45$10.402,959 shs$0.00
04/22/2024$10.44$10.40
-0.36%		$10.77$10.392,959 shs$0.00
04/19/2024$10.18$10.44
+2.60%		$10.46$10.442,288 shs$0.00
04/18/2024$10.35$10.18
-1.69%		$10.18$10.181,086 shs$0.00
04/17/2024$10.07$10.35
+2.82%		$10.35$10.29740 shs$0.00
04/16/2024$10.07$10.07$10.30$10.071,055 shs$0.00
04/15/2024$10.52$10.07
-4.28%		$10.30$10.07689 shs$0.00
04/12/2024$10.21$10.52
+3.02%		$10.52$10.52247 shs$0.00
04/11/2024$10.41$10.21
-1.92%		$10.21$10.20654 shs$0.00
04/10/2024$10.44$10.41
-0.31%		$10.41$10.41456 shs$0.00
04/09/2024$9.77$10.44
+6.88%		$10.44$10.44533 shs$0.00
04/08/2024$9.77$9.77$10.00$9.776,700 shs$0.00
04/05/2024$10.15$9.77
-3.73%		$10.00$9.776,736 shs$0.00
04/04/2024$9.67$10.15
+4.92%		$10.15$10.15117 shs$0.00
04/03/2024$9.39$9.67
+2.98%		$9.67$9.67405 shs$0.00
04/02/2024$10.28$9.39
-8.66%		$9.60$9.397,988 shs$0.00
04/01/2024$10.00$10.28
+2.78%		$10.49$10.282,798 shs$0.00
03/29/2024$10.00$10.00$10.16$9.944,782 shs$0.00
03/28/2024$9.65$10.00
+3.63%		$10.16$9.944,782 shs$0.00
03/27/2024$9.84$9.65
-1.89%		$9.65$9.652,508 shs$0.00
03/26/2024$9.91$9.84
-0.75%		$9.84$9.844,269 shs$0.00
03/25/2024$9.77$9.91
+1.43%		$10.17$9.911,090 shs$0.00
03/22/2024$9.75$9.77
+0.23%		$10.07$9.771,922 shs$0.00
CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/21/2024$9.75$9.75$9.75$9.632,872 shs$0.00
03/20/2024$9.99$9.75
-2.36%		$9.75$9.632,872 shs$0.00
03/19/2024$9.93$9.99
+0.58%		$9.99$9.7812,096 shs$0.00
03/18/2024$9.87$9.93
+0.59%		$9.93$9.93679 shs$0.00
03/15/2024$9.85$9.87
+0.20%		$9.95$9.87678 shs$0.00
03/14/2024$9.48$9.85
+3.90%		$9.92$9.857,658 shs$0.00
03/12/2024$9.48$9.48$9.48$9.362,135 shs$0.00
03/11/2024$9.70$9.48
-2.23%		$9.48$9.362,057 shs$0.00
03/08/2024$10.00$9.70
-3.04%		$9.95$9.682,965 shs$0.00
03/07/2024$10.62$10.00
-5.84%		$10.22$10.002,570 shs$0.00
03/06/2024$10.71$10.62
-0.88%		$10.62$10.62217 shs$0.00
03/05/2024$10.90$10.71
-1.71%		$10.75$10.633,870 shs$0.00
03/04/2024$11.71$10.90
-6.89%		$10.92$10.782,648 shs$0.00
03/01/2024$11.48$11.71
+2.00%		$11.71$11.671,122 shs$0.00
02/29/2024$11.48$11.48
-0.05%		$11.70$11.48828 shs$0.00
02/28/2024$11.48$11.48$11.48$11.48686 shs$0.00
02/27/2024$11.68$11.48
-1.70%		$11.48$11.48686 shs$0.00
02/26/2024$11.39$11.68
+2.58%		$11.68$11.68207 shs$0.00
02/23/2024$11.41$11.39
-0.18%		$11.69$11.391,089 shs$0.00
02/22/2024$11.32$11.41
+0.76%		$11.75$11.41633 shs$0.00
02/21/2024$11.56$11.32
-2.06%		$11.32$11.32198 shs$0.00
02/20/2024$11.76$11.56
-1.68%		$11.56$11.56459 shs$0.00
02/19/2024$11.76$11.76$11.93$11.484,700 shs$0.00

Related Companies:
This page (OTCMKTS:GMVHF) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
What’s Really Next for America…
Porter & Company
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders