Gibson Energy (GBNXF) Stock Chart & Stock Price History → Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad) Free GBNXF Stock Alerts $16.70 -0.10 (-0.60%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort Interest Gibson Energy Stock Price Performance5 Day Performance+1.52%1 Month Performance+3.61%3 Month Performance+8.09%6 Month Performance+10.23%Year-To-Date Performance+9.65%1 Year Performance+0.40% Receive GBNXF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Gibson Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceMillionaire Investor makes surprising election predictionMillionaire Investor Makes Surprising Election Prediction Louis Navellier says he knows who's going to win the election. And how they could send six specific AI stocks through the roof on their first day.Click here for the full story… GBNXF Stock Chart for Saturday, May, 18, 2024 GBNXF Chart by TradingView Gibson Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$16.80$16.70-0.60%$16.71$16.7011,000 shs$2.71 billion05/16/2024$16.80$16.80$16.80$16.706,669 shs$2.73 billion05/15/2024$16.61$16.80+1.17%$16.80$16.706,669 shs$2.73 billion05/14/2024$16.45$16.61+0.94%$16.61$16.61359 shs$2.70 billion05/13/2024$16.60$16.45-0.90%$16.54$16.44411 shs$2.67 billion05/10/2024$16.37$16.60+1.41%$16.60$16.60183,876 shs$2.70 billion Get the Latest News and Ratings for GBNXF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gibson Energy and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$16.37$16.37$16.37$16.37176 shs$2.66 billion05/08/2024$16.25$16.37+0.73%$16.37$16.3513,007 shs$2.66 billion05/07/2024$16.37$16.25-0.72%$16.31$16.244,786 shs$2.64 billion05/06/2024$16.20$16.37+1.05%$16.37$16.37812 shs$2.66 billion05/03/2024$16.22$16.20-0.12%$16.20$16.202,354 shs$2.63 billion05/02/2024$16.16$16.22+0.37%$16.28$16.121,632 shs$2.64 billion05/01/2024$16.47$16.16-1.88%$16.16$16.031,345 shs$2.63 billion04/30/2024$16.52$16.47-0.30%$16.47$16.22106,130 shs$2.68 billion04/29/2024$16.56$16.52-0.24%$16.52$16.522,516 shs$2.69 billion04/26/2024$16.58$16.54-0.24%$16.63$16.5172,783 shs$2.69 billion04/25/2024$16.61$16.58-0.18%$16.58$16.511,560 shs$2.69 billion04/24/2024$16.68$16.61-0.42%$16.63$16.6033,816 shs$2.70 billion04/23/2024$16.12$16.68+3.49%$16.68$16.6482,746 shs$2.70 billion04/22/2024$16.12$16.12$16.12$16.123,318 shs$2.61 billion04/19/2024$16.12$16.12$16.12$16.1261 shs$2.61 billion04/18/2024$16.12$16.12$16.19$16.1243,260 shs$2.61 billion04/17/2024$16.33$16.12-1.30%$16.19$16.1243,210 shs$2.61 billion04/16/2024$16.68$16.33-2.10%$16.51$16.303,074 shs$2.64 billion04/15/2024$16.68$16.68$16.68$16.6822,700 shs$2.70 billion04/12/2024$16.80$16.68-0.68%$16.68$16.6822,706 shs$2.70 billion04/11/2024$16.63$16.80+0.99%$16.80$16.711,675 shs$2.72 billion04/10/2024$16.94$16.63-1.82%$16.73$16.631,440 shs$2.69 billion04/09/2024$16.86$16.94+0.46%$16.99$16.9448,787 shs$2.74 billion04/08/2024$16.94$16.86-0.47%$16.86$16.8649,124 shs$2.73 billion04/05/2024$16.94$16.94$16.94$16.913,126 shs$2.74 billion04/04/2024$16.98$16.94-0.24%$16.94$16.9161,646 shs$2.74 billion04/03/2024$16.94$16.98+0.24%$17.02$16.984,220 shs$2.75 billion04/02/2024$16.84$16.94+0.59%$16.94$16.278,428 shs$2.74 billion04/01/2024$16.96$16.84-0.73%$16.85$16.8443,501 shs$2.72 billion03/29/2024$16.96$16.96$16.96$16.9636,677 shs$2.74 billion03/28/2024$16.89$16.96+0.44%$16.96$16.96149 shs$2.74 billion03/27/2024$17.17$16.89-1.63%$16.89$16.844,301 shs$2.73 billion03/26/2024$17.17$17.17$17.17$17.173,064 shs$2.78 billion03/25/2024$17.07$17.17+0.59%$17.17$17.173,063 shs$2.78 billionMy #1 investment for 2024 (Ad)It’s something you use every single day and don’t even know it.Click here to see my #1 investment for 2024.03/22/2024$17.18$17.07-0.64%$17.07$17.06647 shs$2.76 billion03/21/2024$17.05$17.18+0.76%$17.18$17.055,234 shs$2.78 billion03/20/2024$17.11$17.05-0.35%$17.14$17.057,532 shs$2.76 billion03/19/2024$16.78$17.11+1.97%$17.12$17.11835 shs$2.77 billion03/18/2024$16.83$16.78-0.30%$16.82$16.781,203 shs$2.71 billion03/15/2024$16.76$16.83+0.45%$16.85$16.7417,150 shs$2.72 billion03/14/2024$17.05$16.76-1.73%$16.76$16.7623,877 shs$2.71 billion03/13/2024$16.92$17.05+0.77%$17.05$17.0069,364 shs$2.76 billion03/12/2024$16.79$16.92+0.77%$16.92$16.92125 shs$2.74 billion03/11/2024$16.58$16.79+1.27%$16.79$16.6510,394 shs$2.71 billion03/08/2024$16.80$16.58-1.31%$16.68$16.5893,534 shs$2.68 billion03/07/2024$16.68$16.80+0.72%$16.80$16.8032,799 shs$2.70 billion03/06/2024$16.61$16.68+0.41%$16.80$16.6819,797 shs$2.70 billion03/05/2024$16.61$16.61$16.62$16.5130,975 shs$2.69 billion03/04/2024$16.70$16.61-0.53%$16.62$16.356,293 shs$2.69 billion03/01/2024$16.56$16.70+0.84%$16.72$16.5414,832 shs$2.70 billion02/29/2024$16.39$16.56+1.04%$16.56$16.4611,931 shs$2.68 billion02/28/2024$16.34$16.39+0.30%$16.39$16.30380 shs$2.65 billion02/27/2024$16.36$16.34-0.09%$16.34$16.3426,172 shs$2.64 billion02/26/2024$16.36$16.36$16.36$16.3638 shs$2.64 billion02/23/2024$16.21$16.36+0.90%$16.36$16.3692,694 shs$2.64 billion02/22/2024$16.06$16.21+0.92%$16.21$16.1029,401 shs$2.60 billion02/21/2024$15.39$16.06+4.36%$16.07$15.509,557 shs$2.60 billion02/20/2024$15.45$15.39-0.39%$15.40$15.3925,777 shs$2.49 billion02/19/2024$15.45$15.45$15.53$15.4553,100 shs$2.50 billion Related Companies: Saipem Stock Price Chart Fuchs Stock Price Chart Kunlun Energy Stock Price Chart Sunrun Stock Price Chart NuStar Energy Stock Price Chart Bloom Energy Stock Price Chart Arch Resources Stock Price Chart CONSOL Energy Stock Price Chart Atlantica Sustainable Infrastructure Stock Price Chart Transportadora de Gas del Sur Stock Price Chart Receive GBNXF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gibson Energy and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:GBNXF) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceI’m afraid WWIII is a very real possibility Porter & CompanyPOTUS in ‘25 Not Biden/Trump, ButThe Freeport SocietyMissed NVDA? Buy this AI stock NOWChaikin AnalyticsUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gibson Energy Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.