Free Trial

Ferrellgas Partners (FGPR) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free FGPR Stock Alerts
$14.82
-0.29 (-1.92%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Ferrellgas Partners Stock Price Performance

5 Day
Performance
-9.80%
1 Month
Performance
+47.32%
3 Month
Performance
+108.15%
6 Month
Performance
+95.00%
Year-To-Date
Performance
+95.00%
1 Year
Performance
+74.56%
Receive FGPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ferrellgas Partners and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

FGPR Stock Chart for Monday, May, 20, 2024

FGPR Chart by TradingView

Ferrellgas Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$15.11$14.82
-1.92%		$15.07$14.822,426 shs$1.44 billion
05/16/2024$16.40$15.11
-7.86%		$15.30$15.005,254 shs$1.47 billion
05/15/2024$16.43$16.40
-0.19%		$16.40$16.18832 shs$1.59 billion
05/14/2024$14.82$16.43
+10.86%		$16.43$14.852,821 shs$1.60 billion
05/13/2024$14.44$14.82
+2.63%		$15.10$14.551,129 shs$1.44 billion
05/10/2024$14.04$14.44
+2.85%		$15.00$12.531,668 shs$1.40 billion
05/09/2024$17.83$14.04
-21.26%		$17.35$12.044,604 shs$1.36 billion
05/08/2024$17.89$17.83
-0.34%		$17.89$17.058,413 shs$1.73 billion
05/07/2024$14.58$17.89
+22.70%		$18.00$14.8026,310 shs$1.74 billion
05/06/2024$14.25$14.58
+2.32%		$14.62$14.502,132 shs$1.42 billion
05/03/2024$13.38$14.25
+6.50%		$14.58$13.403,366 shs$1.38 billion
05/02/2024$12.25$13.38
+9.22%		$13.38$12.506,260 shs$1.30 billion
05/01/2024$11.90$12.25
+2.94%		$12.27$11.901,916 shs$1.19 billion
04/30/2024$11.47$11.90
+3.75%		$11.98$11.506,243 shs$1.16 billion
04/29/2024$11.53$11.47
-0.48%		$12.00$11.434,787 shs$1.11 billion
04/26/2024$11.75$11.53
-1.91%		$11.53$11.53370 shs$1.12 billion
04/25/2024$11.30$11.75
+3.98%		$11.85$10.182,129 shs$1.14 billion
04/24/2024$11.05$11.30
+2.26%		$11.30$11.30190 shs$1.10 billion
04/23/2024$10.65$11.05
+3.76%		$11.75$10.952,288 shs$1.07 billion
04/22/2024$10.06$10.65
+5.86%		$10.65$10.311,602 shs$1.03 billion
04/19/2024$10.10$10.06
-0.40%		$10.48$10.048,210 shs$977.35 million
04/18/2024$10.87$10.10
-7.08%		$10.77$9.555,308 shs$981.24 million
04/17/2024$11.37$10.87
-4.38%		$10.95$10.871,032 shs$34.00 million
04/16/2024$11.25$11.37
+1.05%		$11.50$11.371,000 shs$1.10 billion
04/15/2024$11.50$11.25
-2.17%		$11.50$11.254,078 shs$1.09 billion
04/12/2024$12.03$11.50
-4.41%		$12.32$10.047,080 shs$1.12 billion
04/11/2024$12.22$12.03
-1.55%		$12.23$12.025,461 shs$1.17 billion
04/10/2024$12.03$12.22
+1.58%		$12.95$12.214,874 shs$1.19 billion
04/09/2024$12.03$12.03$12.17$12.017,995 shs$1.17 billion
04/08/2024$12.04$12.03
-0.05%		$12.08$11.887,995 shs$1.17 billion
04/05/2024$12.25$12.04
-1.75%		$12.04$11.971,011 shs$1.17 billion
04/04/2024$12.58$12.25
-2.62%		$12.83$12.251,569 shs$1.19 billion
04/03/2024$11.90$12.58
+5.71%		$12.58$11.6210,910 shs$1.22 billion
04/02/2024$11.90$11.90$12.00$11.812,419 shs$1.16 billion
04/01/2024$11.83$11.90
+0.59%		$11.90$11.502,419 shs$1.16 billion
03/29/2024$11.83$11.83$11.83$11.502,959 shs$1.15 billion
03/28/2024$11.50$11.83
+2.87%		$11.83$11.502,959 shs$1.15 billion
03/27/2024$11.50$11.50$11.50$11.133,800 shs$1.12 billion
03/26/2024$12.00$11.50
-4.17%		$12.00$10.853,282 shs$1.12 billion
03/25/2024$11.55$12.00
+3.90%		$12.00$10.9116,731 shs$1.17 billion
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
03/22/2024$9.44$11.55
+22.42%		$12.00$9.5023,925 shs$1.12 billion
03/21/2024$8.97$9.44
+5.18%		$9.48$8.714,824 shs$916.63 million
03/20/2024$8.75$8.97
+2.51%		$9.10$8.1016,848 shs$871.45 million
03/19/2024$7.99$8.75
+9.51%		$8.75$7.6723,010 shs$850.08 million
03/18/2024$7.20$7.99
+10.97%		$8.00$7.2571,989 shs$776.24 million
03/15/2024$6.93$7.20
+3.90%		$7.22$6.7323,093 shs$699.49 million
03/14/2024$7.19$6.93
-3.62%		$7.20$6.915,210 shs$673.26 million
03/13/2024$7.01$7.19
+2.57%		$7.23$6.729,584 shs$698.52 million
03/12/2024$6.84$7.01
+2.56%		$7.01$6.753,857 shs$681.04 million
03/11/2024$6.97$6.84
-1.94%		$6.96$6.703,471 shs$664.03 million
03/08/2024$6.97$6.97$6.97$6.631,112 shs$677.15 million
03/07/2024$6.67$6.97
+4.50%		$6.97$6.633,412 shs$677.15 million
03/06/2024$6.80$6.67
-1.91%		$6.79$6.601,948 shs$648.00 million
03/05/2024$6.87$6.80
-1.02%		$6.99$6.801,916 shs$660.63 million
03/04/2024$6.75$6.87
+1.78%		$6.98$6.604,527 shs$667.43 million
03/01/2024$6.67$6.75
+1.20%		$6.75$6.75504 shs$655.78 million
02/29/2024$6.65$6.67
+0.30%		$7.04$6.653,615 shs$648.00 million
02/28/2024$6.65$6.65$7.04$6.65517 shs$646.06 million
02/27/2024$6.65$6.65$6.75$6.65748 shs$646.06 million
02/26/2024$7.10$6.65
-6.34%		$7.10$6.582,106 shs$646.06 million
02/23/2024$7.16$7.10
-0.84%		$7.26$6.812,992 shs$689.78 million
02/22/2024$7.13$7.16
+0.42%		$7.16$6.806,626 shs$695.61 million
02/21/2024$7.13$7.13
+0.00%		$7.18$6.971,829 shs$692.70 million
02/20/2024$7.12$7.13
+0.14%		$7.13$7.06504 shs$692.69 million
02/19/2024$7.12$7.12$7.22$6.004,000 shs$691.72 million

Related Companies:
This page (OTCMKTS:FGPR) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Dems have chosen Biden replacement?
Paradigm Press