Free Trial

Daiwa House Industry (DWAHY) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free DWAHY Stock Alerts
$26.35
-0.05 (-0.19%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesShort Interest

Daiwa House Industry Stock Price Performance

5 Day
Performance
-1.07%
1 Month
Performance
-3.80%
3 Month
Performance
-6.69%
6 Month
Performance
-7.77%
Year-To-Date
Performance
-12.60%
1 Year
Performance
+2.53%
Receive DWAHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Daiwa House Industry and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

DWAHY Stock Chart for Sunday, May, 19, 2024

DWAHY Chart by TradingView

Daiwa House Industry Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$26.40$26.34
-0.23%		$26.85$25.5244,673 shs$17.37 billion
05/16/2024$26.46$26.40
-0.23%		$26.58$26.3542,519 shs$17.41 billion
05/15/2024$26.64$26.46
-0.66%		$27.08$26.3228,180 shs$17.45 billion
05/14/2024$26.38$26.64
+0.97%		$26.66$26.0047,019 shs$17.56 billion
05/13/2024$27.34$26.38
-3.51%		$27.28$26.3840,168 shs$17.39 billion
05/10/2024$28.01$27.20
-2.89%		$27.57$26.6428,241 shs$17.93 billion
05/09/2024$27.77$28.01
+0.88%		$28.05$27.3134,146 shs$18.47 billion
05/08/2024$28.32$27.77
-1.96%		$28.17$27.6323,564 shs$18.31 billion
05/07/2024$28.92$28.32
-2.07%		$28.32$27.7531,607 shs$18.67 billion
05/06/2024$28.75$28.92
+0.59%		$29.87$28.2639,825 shs$19.07 billion
05/03/2024$28.38$28.75
+1.30%		$29.49$28.4629,694 shs$18.96 billion
05/02/2024$27.86$28.38
+1.87%		$29.08$28.3536,880 shs$18.71 billion
05/01/2024$27.93$27.86
-0.25%		$28.99$27.7413,373 shs$18.37 billion
04/30/2024$28.11$27.93
-0.64%		$28.31$27.9315,061 shs$18.42 billion
04/29/2024$27.95$28.11
+0.57%		$28.28$27.2455,509 shs$18.53 billion
04/26/2024$27.41$27.95
+1.97%		$27.95$27.5825,386 shs$18.43 billion
04/25/2024$27.86$27.41
-1.60%		$27.47$27.2247,904 shs$18.07 billion
04/24/2024$28.05$27.86
-0.69%		$27.98$27.7624,336 shs$18.37 billion
04/23/2024$27.90$28.05
+0.54%		$28.09$27.4537,963 shs$18.49 billion
04/22/2024$27.39$27.90
+1.86%		$28.72$27.1237,397 shs$18.40 billion
04/19/2024$27.56$27.39
-0.62%		$27.51$26.8826,388 shs$18.06 billion
04/18/2024$27.67$27.56
-0.40%		$28.50$26.8330,588 shs$18.17 billion
04/17/2024$27.82$27.67
-0.54%		$27.68$26.9329,948 shs$18.24 billion
04/16/2024$28.03$27.82
-0.75%		$27.87$27.2538,156 shs$18.34 billion
04/15/2024$28.02$28.03
+0.04%		$29.32$27.9923,151 shs$18.48 billion
04/12/2024$28.45$28.08
-1.30%		$28.27$28.0516,105 shs$18.51 billion
04/11/2024$28.65$28.45
-0.70%		$28.47$27.4226,073 shs$18.76 billion
04/10/2024$29.01$28.65
-1.24%		$29.97$28.5417,648 shs$18.89 billion
04/09/2024$29.44$29.01
-1.46%		$29.20$28.1216,975 shs$19.13 billion
04/08/2024$29.44$29.44$30.15$28.9217,359 shs$19.41 billion
04/05/2024$28.97$29.44
+1.62%		$29.57$29.2517,359 shs$19.41 billion
04/04/2024$29.37$28.97
-1.36%		$29.27$28.8826,636 shs$19.10 billion
04/03/2024$28.81$29.37
+1.94%		$29.47$28.3239,626 shs$19.37 billion
04/02/2024$29.12$28.81
-1.06%		$28.85$28.7117,039 shs$19.00 billion
04/01/2024$29.74$29.12
-2.08%		$29.30$28.3015,774 shs$19.20 billion
03/29/2024$29.74$29.74$30.54$29.0416,760 shs$19.61 billion
03/28/2024$29.99$29.74
-0.83%		$30.54$29.0416,599 shs$19.61 billion
03/27/2024$29.92$29.99
+0.23%		$30.40$29.6715,277 shs$19.77 billion
03/26/2024$29.75$29.92
+0.57%		$30.98$29.1013,810 shs$19.73 billion
03/25/2024$30.32$29.75
-1.88%		$30.72$28.8624,456 shs$19.62 billion
CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/22/2024$30.16$30.32
+0.53%		$31.29$29.9612,115 shs$19.99 billion
03/21/2024$30.49$30.16
-1.08%		$31.08$29.3010,707 shs$19.89 billion
03/20/2024$30.07$30.49
+1.40%		$31.06$29.9211,446 shs$20.10 billion
03/19/2024$29.29$30.07
+2.66%		$30.11$29.3024,321 shs$19.83 billion
03/18/2024$29.34$29.29
-0.17%		$29.45$28.8112,018 shs$19.31 billion
03/15/2024$28.87$29.33
+1.60%		$30.38$29.2215,658 shs$19.34 billion
03/14/2024$28.81$28.87
+0.21%		$29.19$28.8121,729 shs$19.04 billion
03/13/2024$28.92$28.81
-0.38%		$29.77$27.999,936 shs$19.00 billion
03/12/2024$28.67$28.92
+0.87%		$29.82$28.6316,798 shs$19.07 billion
03/11/2024$29.70$28.67
-3.47%		$29.63$28.0920,277 shs$18.90 billion
03/08/2024$29.40$29.70
+1.02%		$30.58$28.8517,541 shs$19.58 billion
03/07/2024$29.18$29.40
+0.75%		$29.41$28.4217,016 shs$19.38 billion
03/06/2024$28.81$29.18
+1.28%		$30.03$28.2118,385 shs$19.24 billion
03/05/2024$28.94$28.81
-0.45%		$29.59$27.9424,605 shs$19.00 billion
03/04/2024$29.27$28.94
-1.13%		$30.00$27.8018,584 shs$19.08 billion
03/01/2024$28.81$29.27
+1.60%		$29.55$28.1924,676 shs$19.30 billion
02/29/2024$28.52$28.81
+1.02%		$29.70$27.9223,810 shs$19.00 billion
02/28/2024$28.72$28.52
-0.70%		$29.60$28.5216,584 shs$18.80 billion
02/27/2024$29.10$28.72
-1.31%		$28.72$28.5719,238 shs$18.94 billion
02/26/2024$29.35$29.10
-0.85%		$29.20$29.0420,038 shs$19.19 billion
02/23/2024$29.31$29.35
+0.14%		$30.32$29.3316,786 shs$19.35 billion
02/22/2024$29.08$29.31
+0.79%		$29.75$29.2254,436 shs$19.33 billion
02/21/2024$28.87$29.08
+0.73%		$30.00$28.30248,588 shs$19.17 billion
02/20/2024$28.24$28.87
+2.23%		$29.59$27.8881,900 shs$19.04 billion
02/19/2024$28.24$28.24$29.14$27.8519,800 shs$18.62 billion

Related Companies:
This page (OTCMKTS:DWAHY) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press