Free Trial

Canfor (CFPZF) Stock Chart & Stock Price History

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free CFPZF Stock Alerts
$11.42
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Canfor Stock Price Performance

5 Day
Performance
+4.80%
1 Month
Performance
+7.85%
3 Month
Performance
-6.00%
6 Month
Performance
-4.73%
Year-To-Date
Performance
-15.27%
1 Year
Performance
-27.56%
Receive CFPZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canfor and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Millionaire Investor makes surprising election prediction
Millionaire Investor Makes Surprising Election Prediction Louis Navellier says he knows who's going to win the election. And how they could send six specific AI stocks through the roof on their first day.
Click here for the full story…

CFPZF Stock Chart for Saturday, May, 18, 2024

CFPZF Chart by TradingView

Canfor Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$11.42$11.42$11.42$11.422,853 shs$0.00
05/16/2024$11.55$11.42
-1.11%		$11.42$11.42157 shs$0.00
05/15/2024$11.06$11.55
+4.43%		$11.55$11.368,529 shs$0.00
05/14/2024$10.90$11.06
+1.48%		$11.07$11.0615,224 shs$0.00
05/13/2024$10.82$10.90
+0.73%		$10.97$10.908,960 shs$0.00
05/10/2024$11.11$10.82
-2.58%		$11.15$10.8220,659 shs$0.00
05/09/2024$11.11$11.11$11.11$11.106,365 shs$0.00
05/08/2024$11.00$11.11
+0.97%		$11.11$11.10700 shs$0.00
05/07/2024$10.93$11.00
+0.64%		$11.00$10.691,521 shs$0.00
05/06/2024$10.80$10.93
+1.20%		$10.93$10.7829,835 shs$0.00
05/03/2024$10.92$10.80
-1.10%		$10.95$10.7616,025 shs$0.00
05/02/2024$10.95$10.92
-0.27%		$10.95$10.9231,932 shs$0.00
05/01/2024$10.46$10.95
+4.70%		$11.03$10.5435,281 shs$0.00
04/30/2024$10.46$10.46$10.46$10.461 shs$0.00
04/29/2024$10.46$10.46
0.00%		$10.46$10.46120 shs$0.00
04/26/2024$10.38$10.46
+0.81%		$10.46$10.4528,788 shs$0.00
04/25/2024$10.39$10.38
-0.14%		$10.38$10.091,600 shs$0.00
04/24/2024$10.46$10.39
-0.67%		$10.45$10.326,900 shs$0.00
04/23/2024$10.40$10.46
+0.58%		$10.46$10.4615,543 shs$0.00
04/22/2024$10.59$10.40
-1.79%		$10.56$10.395,508 shs$0.00
04/19/2024$10.59$10.59$10.59$10.5926,491 shs$0.00
04/18/2024$10.59$10.59$10.83$10.599,072 shs$0.00
04/17/2024$10.92$10.59
-3.02%		$10.83$10.599,072 shs$0.00
04/16/2024$10.87$10.92
+0.46%		$10.92$10.56601 shs$0.00
04/15/2024$11.07$10.87
-1.81%		$10.94$10.8723,498 shs$0.00
04/12/2024$11.60$11.07
-4.57%		$11.53$11.0735,138 shs$0.00
04/11/2024$11.60$11.60$11.60$11.211,496 shs$0.00
04/10/2024$11.53$11.60
+0.61%		$11.60$11.211,496 shs$0.00
04/09/2024$11.53$11.53$11.78$11.454,887 shs$0.00
04/08/2024$12.01$11.53
-4.00%		$11.53$11.511,605 shs$0.00
04/05/2024$12.01$12.26
+2.08%		$12.26$12.2612,062 shs$0.00
04/04/2024$12.82$12.01
-6.32%		$12.01$12.019,575 shs$0.00
04/03/2024$12.82$12.82$12.82$12.8221,415 shs$0.00
04/02/2024$12.82$12.82$12.82$12.827 shs$0.00
04/01/2024$12.82$12.82$12.82$12.8218,571 shs$0.00
03/29/2024$12.82$12.82$12.82$12.8218,571 shs$0.00
03/28/2024$12.82$12.82$12.82$12.822,726 shs$0.00
03/26/2024$12.75$12.82
+0.52%		$12.95$12.8210,103 shs$0.00
03/25/2024$12.75$12.75$12.75$12.7533,190 shs$0.00
03/22/2024$12.75$12.75$12.75$12.7528,577 shs$0.00
get a piece of the profit from this land (Ad)

This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.

Click here to see my #1 investment for 2024.
03/21/2024$12.78$12.75
-0.21%		$12.75$12.75197 shs$0.00
03/20/2024$11.95$12.78
+6.95%		$12.79$12.401,627 shs$0.00
03/19/2024$11.93$11.95
+0.17%		$11.95$11.8730,260 shs$0.00
03/18/2024$12.44$11.93
-4.10%		$11.95$11.936,057 shs$0.00
03/14/2024$12.43$12.44
+0.08%		$12.45$12.447,785 shs$0.00
03/13/2024$12.18$12.43
+2.05%		$12.43$12.437,389 shs$0.00
03/12/2024$12.56$12.18
-3.05%		$12.29$12.1815,132 shs$0.00
03/11/2024$11.99$12.56
+4.82%		$12.56$12.319,973 shs$0.00
03/08/2024$12.51$11.99
-4.21%		$12.00$11.984,811 shs$0.00
03/07/2024$12.30$12.51
+1.72%		$12.52$12.5123,452 shs$0.00
03/06/2024$12.30$12.30$12.30$11.4831,991 shs$0.00
03/05/2024$12.45$12.30
-1.20%		$12.30$12.3023,852 shs$0.00
03/04/2024$12.01$12.45
+3.66%		$12.45$12.457,379 shs$0.00
03/01/2024$12.40$12.01
-3.18%		$12.01$11.819,179 shs$0.00
02/29/2024$12.40$12.40$12.40$12.406,650 shs$0.00
02/28/2024$12.15$12.40
+2.07%		$12.40$12.406,650 shs$0.00
02/27/2024$11.64$12.15
+4.41%		$12.15$11.2815,881 shs$0.00
02/26/2024$11.96$11.64
-2.63%		$11.88$11.635,980 shs$0.00
02/23/2024$11.99$11.96
-0.29%		$11.96$11.8418,891 shs$0.00
02/22/2024$12.08$11.99
-0.75%		$11.99$11.96222,862 shs$0.00
02/21/2024$12.12$12.08
-0.33%		$12.44$12.0814,012 shs$0.00
02/20/2024$12.15$12.12
-0.25%		$12.15$12.1234,088 shs$0.00
02/19/2024$12.15$12.15$12.15$11.8036,500 shs$0.00

Related Companies:
This page (OTCMKTS:CFPZF) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
What’s Really Next for America…
Porter & Company
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders