Free Trial

Bitcoin Group (BTGGF) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free BTGGF Stock Alerts
$62.37
+3.97 (+6.80%)
(As of 05/16/2024 09:01 PM ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Bitcoin Group Stock Price Performance

5 Day
Performance
+6.80%
1 Month
Performance
N/A
3 Month
Performance
+59.51%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive BTGGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bitcoin Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

BTGGF Stock Chart for Monday, May, 20, 2024

BTGGF Chart by TradingView

Bitcoin Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$62.37$62.37$62.37$62.37200 shs$24.11 billion
05/16/2024$58.40$62.37
+6.80%		$62.37$62.37200 shs$24.11 billion
05/15/2024$58.40$58.40$58.40$58.402 shs$22.57 billion
05/14/2024$58.40$58.40$58.40$58.403 shs$22.57 billion
05/13/2024$58.40$58.40$58.40$58.403 shs$22.57 billion
04/30/2024$58.40$58.40$58.40$58.4021 shs$22.57 billion
04/29/2024$58.40$58.40$58.40$58.4062 shs$22.57 billion
04/25/2024$58.40$58.40$58.40$58.406 shs$22.57 billion
04/24/2024$58.40$58.40$58.40$58.401 shs$22.57 billion
04/23/2024$58.40$58.40$58.40$58.401 shs$22.57 billion
04/22/2024$58.40$58.40$58.40$58.401 shs$22.57 billion
04/19/2024$58.40$58.40$58.40$58.401 shs$22.57 billion
04/18/2024$58.40$58.40$58.40$58.401 shs$22.57 billion
04/17/2024$58.40$58.40$58.40$58.401 shs$22.57 billion
04/16/2024$58.40$58.40$58.40$58.40101 shs$22.57 billion
04/15/2024$55.39$58.40
+5.43%		$58.40$58.40101 shs$22.57 billion
04/11/2024$55.39$55.39$55.39$55.3917 shs$21.41 billion
04/10/2024$55.39$55.39$55.39$55.392 shs$21.41 billion
04/09/2024$55.39$55.39$55.39$55.3920 shs$21.41 billion
04/08/2024$55.39$55.39$55.39$55.394 shs$21.41 billion
04/04/2024$55.39$55.39$55.39$55.392 shs$21.41 billion
04/03/2024$55.39$55.39$55.39$55.392 shs$21.41 billion
04/02/2024$55.39$55.39$55.39$55.392 shs$21.41 billion
04/01/2024$55.39$55.39$55.39$55.3920 shs$21.41 billion
03/29/2024$55.39$55.39$55.39$55.3920 shs$21.41 billion
03/28/2024$55.39$55.39$55.39$55.3981 shs$21.41 billion
03/27/2024$55.39$55.39$55.39$55.3981 shs$21.41 billion
03/26/2024$55.39$55.39$55.39$55.3922 shs$21.41 billion
03/25/2024$55.39$55.39$55.39$55.3922 shs$21.41 billion
03/22/2024$59.76$55.39
-7.31%		$55.39$55.39102 shs$21.41 billion
03/21/2024$59.76$59.76$59.76$59.7620 shs$23.10 billion
03/20/2024$59.76$59.76$59.76$59.7622 shs$23.10 billion
03/19/2024$59.76$59.76$59.76$59.7630 shs$23.10 billion
03/18/2024$59.76$59.76$59.76$58.00300 shs$23.10 billion
03/15/2024$59.76$59.76$59.76$58.00378 shs$23.10 billion
03/14/2024$59.76$59.76$59.76$59.40335 shs$23.10 billion
03/13/2024$43.65$59.76
+36.91%		$59.76$59.40335 shs$23.10 billion
03/12/2024$43.65$43.65$43.65$43.6510 shs$16.87 billion
03/11/2024$43.65$43.65$43.65$43.652 shs$16.87 billion
03/07/2024$43.65$43.65$43.65$43.651 shs$16.87 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/06/2024$43.65$43.65$43.65$43.654 shs$16.87 billion
03/05/2024$43.65$43.65$43.65$43.654 shs$16.87 billion
03/04/2024$43.65$43.65$43.65$43.652 shs$16.87 billion
03/01/2024$43.65$43.65$43.65$43.652 shs$16.87 billion
02/29/2024$43.65$43.65$43.65$43.6550 shs$16.87 billion
02/27/2024$43.65$43.65$43.65$43.65100 shs$16.87 billion
02/26/2024$39.10$43.65
+11.64%		$43.65$43.65100 shs$16.87 billion
02/20/2024$39.10$39.10$39.10$39.1010 shs$15.11 billion
02/19/2024$39.10$39.10$39.10$39.1010 shs$15.11 billion

Related Companies:
This page (OTCMKTS:BTGGF) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders