Burford Capital (BRFRF) Stock Chart & Stock Price History → The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad) Free BRFRF Stock Alerts $14.44 +0.27 (+1.91%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartStock AnalysisChart Burford Capital Stock Price Performance5 Day Performance+1.33%1 Month Performance-6.60%3 Month Performance-4.24%6 Month Performance+4.03%Year-To-Date Performance-7.44%1 Year Performance+6.80% Receive BRFRF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Burford Capital and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsWho are Nvidia’s New Silent Partners?Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.I call these Nvidia’s “Silent Partners.” BRFRF Stock Chart for Sunday, June, 2, 2024 BRFRF Chart by TradingView Burford Capital Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$13.95$14.17+1.58%$14.20$13.87747,196 shs$0.0005/30/2024$14.04$13.95-0.64%$14.02$13.82978,261 shs$0.0005/29/2024$14.25$14.04-1.47%$14.45$13.981.37 million shs$0.0005/28/2024$14.25$14.25$14.27$13.91813,766 shs$0.0005/27/2024$14.25$14.25$14.27$13.91813,766 shs$0.0005/24/2024$13.99$13.89-0.71%$14.01$13.79991,770 shs$0.00 Get the Latest News and Ratings for BRFRF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Burford Capital and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$14.17$13.99-1.27%$14.24$13.94785,787 shs$0.0005/22/2024$14.22$14.17-0.35%$14.18$13.861.51 million shs$0.0005/21/2024$14.33$14.22-0.77%$14.51$14.19826,519 shs$0.0005/20/2024$14.33$14.33$14.44$14.11875,154 shs$0.0005/17/2024$14.57$14.24-2.26%$14.59$14.24961,174 shs$0.0005/16/2024$14.14$14.57+3.04%$14.66$14.121.07 million shs$0.0005/15/2024$14.50$14.14-2.48%$14.50$14.021.91 million shs$0.0005/14/2024$15.44$14.50-6.09%$15.01$14.402.22 million shs$0.0005/13/2024$15.44$15.44$15.87$15.421.38 million shs$0.0005/10/2024$16.09$15.69-2.49%$16.18$15.69703,805 shs$0.0005/09/2024$16.09$16.09$16.12$15.86437,913 shs$0.0005/08/2024$16.18$16.09-0.56%$16.17$15.94491,724 shs$0.0005/07/2024$15.84$16.18+2.15%$16.37$15.90601,155 shs$0.0005/06/2024$15.84$15.84$16.03$15.74383,746 shs$0.0005/03/2024$15.46$15.87+2.65%$15.95$15.52872,430 shs$0.0005/02/2024$15.29$15.46+1.11%$15.71$15.34738,190 shs$0.0005/01/2024$15.58$15.29-1.86%$15.63$15.24984,895 shs$0.0004/30/2024$15.39$15.58+1.23%$15.68$15.39782,289 shs$0.0004/29/2024$15.39$15.39$15.46$15.23588,197 shs$0.0004/26/2024$15.18$15.18$15.24$14.96442,734 shs$0.0004/25/2024$15.38$15.18-1.30%$15.24$14.96442,734 shs$0.0004/24/2024$14.92$15.38+3.08%$15.52$14.991.07 million shs$0.0004/23/2024$14.67$14.92+1.70%$15.04$14.631.17 million shs$0.0004/22/2024$14.67$14.67$14.99$14.60744,188 shs$0.0004/19/2024$15.06$14.86-1.33%$14.97$14.631.73 million shs$0.0004/18/2024$14.96$15.06+0.67%$15.30$15.001.71 million shs$0.0004/17/2024$14.84$14.96+0.81%$15.02$14.791.60 million shs$0.0004/16/2024$15.11$14.84-1.79%$15.37$14.494.22 million shs$0.0004/15/2024$15.11$15.11$16.40$15.003.50 million shs$0.0004/12/2024$16.42$16.35-0.43%$16.77$16.251.90 million shs$0.0004/11/2024$16.39$16.42+0.18%$16.55$16.29688,310 shs$0.0004/10/2024$16.39$16.39$16.42$15.97818,091 shs$0.0004/09/2024$15.65$16.39+4.73%$16.42$15.97818,091 shs$0.0004/08/2024$15.65$15.65$15.80$15.48872,404 shs$0.00Dems have chosen Biden replacement? (Ad)On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE.04/05/2024$16.02$15.64-2.37%$16.19$15.411.22 million shs$0.0004/04/2024$15.92$16.02+0.63%$16.17$15.98522,678 shs$0.0004/03/2024$15.94$15.92-0.13%$16.19$15.76592,457 shs$0.0004/02/2024$15.97$15.94-0.19%$16.22$15.88739,660 shs$0.0004/01/2024$15.97$15.97$16.15$15.75645,602 shs$0.0003/29/2024$16.05$15.97-0.50%$16.15$15.75645,602 shs$0.0003/28/2024$16.05$16.05$16.10$15.551.13 million shs$0.0003/27/2024$15.02$16.05+6.86%$16.10$15.551.03 million shs$0.0003/26/2024$15.25$15.02-1.51%$15.35$14.96524,874 shs$0.0003/25/2024$15.25$15.25$15.36$15.051.05 million shs$0.0003/22/2024$14.94$15.01+0.47%$15.05$14.651.13 million shs$0.0003/21/2024$14.56$14.94+2.61%$15.06$14.311.02 million shs$0.0003/20/2024$14.30$14.56+1.82%$14.66$14.28958,878 shs$0.0003/19/2024$14.43$14.30-0.90%$14.41$14.01850,063 shs$0.0003/18/2024$14.43$14.43$14.82$14.34962,487 shs$0.0003/15/2024$13.74$14.34+4.37%$14.43$13.791.50 million shs$0.0003/14/2024$13.93$13.74-1.36%$14.02$13.70806,697 shs$0.0003/13/2024$13.93$13.93$13.97$13.81738,338 shs$0.0003/12/2024$14.02$13.93-0.64%$13.97$13.81738,338 shs$0.0003/11/2024$14.02$14.02$14.40$14.00748,359 shs$0.0003/08/2024$14.01$14.14+0.93%$14.35$14.07884,148 shs$0.0003/07/2024$14.04$14.01-0.21%$14.44$13.981.16 million shs$0.0003/06/2024$14.04$14.04$14.80$14.021.95 million shs$0.0003/05/2024$15.08$14.04-6.90%$14.80$14.021.95 million shs$0.0003/04/2024$15.08$15.08$15.20$14.98580,051 shs$0.0003/01/2024$14.97$15.13+1.07%$15.25$14.93448,719 shs$0.00 Related Companies: TGOPF Stock Chart TGOPY Stock Chart IDDTF Stock Chart IDTVF Stock Chart AABVF Stock Chart IAF Stock Chart AGD Stock Chart AWP Stock Chart THQ Stock Chart ACP Stock Chart Receive BRFRF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Burford Capital and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BRFRF) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden replacement revealed?Paradigm PressWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceLEAKED: Jeff Bezos' $330 Million GambleBehind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsWrite this ticker symbol down…StocksToTrade Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Burford Capital Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.