Free Trial

Bolloré (BOIVF) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free BOIVF Stock Alerts
$6.68
+0.03 (+0.45%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Bolloré Stock Price Performance

5 Day
Performance
+0.83%
1 Month
Performance
+2.14%
3 Month
Performance
+0.13%
6 Month
Performance
+15.57%
Year-To-Date
Performance
+6.95%
1 Year
Performance
+3.15%
Receive BOIVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bolloré and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

BOIVF Stock Chart for Monday, May, 20, 2024

BOIVF Chart by TradingView

Bolloré Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$6.65$6.68
+0.45%		$6.80$6.6031,267 shs$0.00
05/16/2024$6.63$6.65
+0.37%		$6.74$6.6014,797 shs$19.48 billion
05/15/2024$6.60$6.63
+0.38%		$6.89$6.5964,361 shs$0.00
05/14/2024$6.62$6.60
-0.30%		$6.85$6.5590,952 shs$0.00
05/13/2024$6.71$6.62
-1.34%		$6.76$6.5982,060 shs$0.00
05/10/2024$6.71$6.71$6.80$6.6260,664 shs$0.00
05/09/2024$6.58$6.71
+1.98%		$6.71$6.604,273 shs$0.00
05/08/2024$6.61$6.58
-0.45%		$6.84$6.5455,066 shs$0.00
05/07/2024$6.49$6.61
+1.85%		$6.65$6.44108,135 shs$0.00
05/06/2024$6.63$6.49
-2.14%		$6.62$6.4724,503 shs$0.00
05/03/2024$6.51$6.63
+1.96%		$6.71$6.56106,508 shs$0.00
05/02/2024$6.48$6.51
+0.36%		$6.53$6.35115,394 shs$0.00
05/01/2024$6.52$6.48
-0.59%		$6.80$6.48801 shs$0.00
04/30/2024$6.60$6.52
-1.21%		$6.80$6.33191,526 shs$0.00
04/29/2024$6.60$6.60
-0.02%		$6.70$6.603,942 shs$0.00
04/26/2024$6.50$6.60
+1.55%		$6.69$6.516,666 shs$0.00
04/25/2024$6.67$6.50
-2.48%		$6.62$6.4754,752 shs$0.00
04/24/2024$6.58$6.67
+1.26%		$6.81$6.586,010 shs$0.00
04/23/2024$6.62$6.58
-0.63%		$6.81$6.582,810 shs$0.00
04/22/2024$6.54$6.62
+1.28%		$6.81$6.473,095 shs$0.00
04/19/2024$6.58$6.54
-0.61%		$6.85$6.5444,701 shs$0.00
04/18/2024$6.60$6.58
-0.35%		$6.85$6.5815,908 shs$0.00
04/17/2024$6.50$6.60
+1.58%		$6.84$6.53105,343 shs$19.35 billion
04/16/2024$6.61$6.50
-1.66%		$6.61$6.4731,558 shs$0.00
04/15/2024$6.62$6.61
-0.08%		$6.85$6.5820,950 shs$0.00
04/12/2024$6.70$6.62
-1.27%		$6.64$6.6031,100 shs$19.38 billion
04/11/2024$6.65$6.70
+0.74%		$6.76$6.6411,724 shs$0.00
04/10/2024$6.82$6.65
-2.42%		$6.75$6.651,998 shs$0.00
04/09/2024$6.80$6.82
+0.22%		$6.89$6.794,233 shs$0.00
04/08/2024$6.78$6.80
+0.29%		$6.95$6.733,464 shs$0.00
04/05/2024$6.84$6.85
+0.15%		$6.92$6.693,408 shs$0.00
04/04/2024$6.84$6.84$6.94$6.7832,168 shs$0.00
04/03/2024$6.63$6.84
+3.17%		$6.94$6.7230,153 shs$0.00
04/02/2024$6.60$6.63
+0.45%		$6.71$6.6316,634 shs$0.00
04/01/2024$6.63$6.60
-0.45%		$6.82$6.4111,188 shs$0.00
03/29/2024$6.63$6.63$6.92$6.629,369 shs$0.00
03/28/2024$6.75$6.63
-1.78%		$6.92$6.629,369 shs$0.00
03/27/2024$6.71$6.75
+0.58%		$6.80$6.742,914 shs$0.00
03/26/2024$6.76$6.71
-0.72%		$6.82$6.7120,097 shs$0.00
03/25/2024$6.62$6.76
+2.11%		$6.79$6.6132,192 shs$0.00
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$6.66$6.62
-0.60%		$6.69$6.5719,770 shs$0.00
03/21/2024$6.66$6.66$6.72$6.6621,821 shs$0.00
03/20/2024$6.60$6.66
+0.91%		$6.79$6.5733,777 shs$0.00
03/19/2024$6.62$6.60
-0.30%		$6.83$6.6024,807 shs$0.00
03/18/2024$6.49$6.62
+2.00%		$6.86$6.553,494 shs$0.00
03/15/2024$6.62$6.49
-1.96%		$6.80$6.3643,075 shs$0.00
03/14/2024$6.67$6.62
-0.79%		$6.74$6.5712,634 shs$19.40 billion
03/13/2024$6.73$6.67
-0.79%		$6.75$6.5561,796 shs$19.55 billion
03/12/2024$6.74$6.73
-0.15%		$6.76$6.6610,553 shs$0.00
03/11/2024$6.85$6.74
-1.64%		$6.75$6.6629,308 shs$0.00
03/08/2024$6.92$6.85
-1.05%		$6.96$6.8485,047 shs$0.00
03/07/2024$6.86$6.92
+0.93%		$6.93$6.805,180 shs$0.00
03/06/2024$6.77$6.86
+1.27%		$6.94$6.8210,805 shs$0.00
03/05/2024$6.88$6.77
-1.60%		$6.87$6.773,760 shs$0.00
03/04/2024$6.84$6.88
+0.57%		$6.96$6.7890,023 shs$0.00
03/01/2024$6.86$6.84
-0.28%		$6.92$6.7423,713 shs$0.00
02/29/2024$6.81$6.86
+0.70%		$6.90$6.77148,117 shs$0.00
02/28/2024$6.76$6.81
+0.75%		$6.86$6.7449,389 shs$0.00
02/27/2024$6.70$6.76
+0.92%		$6.86$6.7540,512 shs$0.00
02/26/2024$6.74$6.70
-0.59%		$6.81$6.7010,652 shs$0.00
02/23/2024$6.76$6.74
-0.30%		$6.76$6.6814,143 shs$0.00
02/22/2024$6.64$6.76
+1.81%		$6.81$6.6721,745 shs$0.00
02/21/2024$6.67$6.64
-0.47%		$6.79$6.6339,691 shs$0.00
02/20/2024$6.64$6.67
+0.54%		$6.78$6.6611,644 shs$0.00
02/19/2024$6.64$6.64$6.75$6.62118,500 shs$0.00

Related Companies:
This page (OTCMKTS:BOIVF) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders