Free Trial

Beiersdorf Aktiengesellschaft (BDRFY) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free BDRFY Stock Alerts
$31.34
+0.33 (+1.06%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Beiersdorf Aktiengesellschaft Stock Price Performance

5 Day
Performance
+0.51%
1 Month
Performance
+2.64%
3 Month
Performance
+8.52%
6 Month
Performance
+11.33%
Year-To-Date
Performance
+4.82%
1 Year
Performance
+21.52%
Receive BDRFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beiersdorf Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

BDRFY Stock Chart for Sunday, June, 2, 2024

BDRFY Chart by TradingView

Beiersdorf Aktiengesellschaft Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$31.01$31.43
+1.35%		$31.47$31.269,343 shs$0.00
05/30/2024$30.95$31.01
+0.21%		$31.09$30.966,276 shs$0.00
05/29/2024$31.18$30.95
-0.74%		$31.14$30.9442,123 shs$0.00
05/28/2024$31.70$31.18
-1.64%		$31.39$31.1713,299 shs$0.00
05/27/2024$31.70$31.70$31.76$31.659,400 shs$0.00
05/24/2024$31.52$31.70
+0.57%		$31.76$31.659,439 shs$0.00
05/23/2024$31.69$31.52
-0.54%		$31.66$31.445,906 shs$0.00
05/22/2024$31.71$31.69
-0.06%		$31.91$31.6535,840 shs$0.00
05/21/2024$31.54$31.71
+0.54%		$31.78$31.6121,119 shs$0.00
05/20/2024$31.39$31.54
+0.48%		$31.69$31.41103,981 shs$0.00
05/17/2024$31.22$31.39
+0.56%		$31.47$31.28207,455 shs$0.00
05/16/2024$31.31$31.22
-0.30%		$31.28$31.15166,695 shs$0.00
05/15/2024$31.37$31.31
-0.18%		$31.40$31.25181,863 shs$0.00
05/14/2024$31.65$31.37
-0.88%		$31.51$31.3115,681 shs$0.00
05/13/2024$31.61$31.65
+0.11%		$31.85$31.6213,647 shs$0.00
05/10/2024$31.54$31.61
+0.22%		$31.75$31.58127,201 shs$0.00
05/09/2024$31.04$31.54
+1.60%		$31.54$31.4410,246 shs$0.00
05/08/2024$31.01$31.04
+0.11%		$31.27$31.0055,244 shs$0.00
05/07/2024$31.01$31.01
-0.01%		$31.11$30.955,717 shs$0.00
05/06/2024$30.90$31.01
+0.36%		$31.20$30.9812,856 shs$0.00
05/03/2024$30.54$30.90
+1.20%		$30.90$30.699,632 shs$0.00
05/02/2024$30.09$30.54
+1.48%		$30.64$30.3817,324 shs$0.00
05/01/2024$30.05$30.09
+0.13%		$30.09$29.795,771 shs$0.00
04/30/2024$29.88$30.05
+0.57%		$30.17$30.0211,657 shs$0.00
04/29/2024$30.12$29.88
-0.80%		$30.07$29.8810,248 shs$0.00
04/26/2024$29.85$30.12
+0.90%		$30.14$29.8021,306 shs$0.00
04/25/2024$29.70$29.85
+0.51%		$29.97$29.6114,309 shs$0.00
04/24/2024$29.54$29.70
+0.53%		$29.77$29.599,528 shs$0.00
04/23/2024$29.15$29.54
+1.34%		$29.63$29.4115,210 shs$0.00
04/22/2024$29.02$29.15
+0.45%		$29.18$28.9931,551 shs$0.00
04/19/2024$29.00$29.02
+0.07%		$29.10$28.8216,944 shs$0.00
04/18/2024$28.62$29.00
+1.33%		$29.06$28.8020,947 shs$0.00
04/17/2024$28.45$28.62
+0.60%		$28.69$28.3134,129 shs$0.00
04/16/2024$27.96$28.45
+1.75%		$28.54$28.3220,213 shs$0.00
04/15/2024$27.77$27.96
+0.68%		$28.28$27.9630,069 shs$0.00
04/12/2024$28.06$27.84
-0.78%		$27.98$27.779,084 shs$0.00
04/11/2024$27.95$28.06
+0.39%		$28.19$27.8514,604 shs$0.00
04/10/2024$28.16$27.95
-0.75%		$27.95$27.7410,786 shs$0.00
04/09/2024$28.26$28.16
-0.37%		$28.16$27.9624,854 shs$0.00
04/08/2024$28.24$28.26
+0.09%		$28.30$28.0536,373 shs$0.00
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/05/2024$28.24$28.26
+0.09%		$28.28$28.1536,373 shs$0.00
04/04/2024$28.10$28.24
+0.50%		$28.50$28.2337,486 shs$0.00
04/03/2024$28.54$28.10
-1.55%		$28.27$28.079,796 shs$0.00
04/02/2024$29.64$28.54
-3.70%		$28.88$28.4861,079 shs$0.00
04/01/2024$29.15$29.64
+1.68%		$29.74$28.9820,427 shs$0.00
03/29/2024$29.15$29.15$29.22$29.1355,434 shs$0.00
03/28/2024$29.37$29.15
-0.75%		$29.22$29.1355,434 shs$0.00
03/27/2024$29.04$29.37
+1.14%		$29.54$29.3476,955 shs$0.00
03/26/2024$28.86$29.04
+0.62%		$29.18$29.0416,177 shs$0.00
03/25/2024$28.75$28.86
+0.38%		$29.00$28.7813,223 shs$0.00
03/22/2024$28.80$28.75
-0.18%		$28.93$28.7413,442 shs$0.00
03/21/2024$29.19$28.80
-1.33%		$28.93$28.6612,768 shs$0.00
03/20/2024$29.00$29.19
+0.66%		$29.19$28.7710,553 shs$0.00
03/19/2024$29.06$29.00
-0.21%		$29.14$28.8517,838 shs$0.00
03/18/2024$29.22$29.06
-0.54%		$29.32$28.989,299 shs$0.00
03/15/2024$29.42$29.22
-0.69%		$29.30$29.0925,382 shs$0.00
03/14/2024$29.98$29.42
-1.87%		$29.55$29.3324,757 shs$0.00
03/13/2024$29.68$29.98
+1.01%		$29.98$29.8111,916 shs$0.00
03/12/2024$29.73$29.68
-0.15%		$29.68$29.4922,175 shs$0.00
03/11/2024$29.52$29.73
+0.71%		$29.80$29.5622,526 shs$0.00
03/08/2024$29.15$29.52
+1.25%		$29.56$29.4426,174 shs$0.00
03/07/2024$28.81$29.15
+1.18%		$29.15$28.8633,717 shs$0.00
03/06/2024$28.61$28.81
+0.70%		$28.84$28.6216,386 shs$0.00
03/05/2024$28.92$28.61
-1.05%		$28.69$28.5518,066 shs$0.00
03/04/2024$28.88$28.92
+0.12%		$28.93$28.7311,727 shs$0.00
03/01/2024$28.69$28.88
+0.66%		$28.91$28.6013,869 shs$0.00

Related Companies:
This page (OTCMKTS:BDRFY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The Worst is Yet to Come…
Porter & Company