AFC Energy (AFGYF) Stock Chart & Stock Price History → The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad) Free AFGYF Stock Alerts $0.31 -0.03 (-8.90%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartHeadlinesShort Interest AFC Energy Stock Price Performance5 Day PerformanceN/A1 Month Performance+28.01%3 Month Performance+61.70%6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive AFGYF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AFC Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. AFGYF Stock Chart for Sunday, June, 2, 2024 AFGYF Chart by TradingView AFC Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$0.34$0.31-8.65%$0.31$0.311,000 shs$0.0005/30/2024$0.30$0.34+12.78%$0.34$0.302,000 shs$0.0005/29/2024$0.26$0.30+14.21%$0.30$0.30171 shs$0.0005/23/2024$0.26$0.26$0.26$0.261,400 shs$0.0005/22/2024$0.26$0.26-0.65%$0.26$0.261,400 shs$0.0005/20/2024$0.26$0.26-0.01%$0.26$0.26400 shs$0.00 Get the Latest News and Ratings for AFGYF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AFC Energy and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024$0.25$0.26+5.67%$0.26$0.26450 shs$0.0005/16/2024$0.25$0.25$0.25$0.25203 shs$0.0005/15/2024$0.24$0.25+2.39%$0.25$0.25203 shs$0.0005/14/2024$0.24$0.24$0.24$0.242,000 shs$0.0005/09/2024$0.27$0.24-10.56%$0.24$0.242,000 shs$0.0005/08/2024$0.24$0.27+13.15%$0.27$0.26572 shs$0.0005/07/2024$0.24$0.24$0.24$0.24450 shs$0.0005/06/2024$0.24$0.24$0.24$0.24450 shs$0.0005/02/2024$0.24$0.24$0.24$0.244,268 shs$0.0005/01/2024$0.23$0.24+2.43%$0.24$0.244,268 shs$0.0004/30/2024$0.22$0.23+5.68%$0.23$0.23200 shs$0.0004/24/2024$0.23$0.22-3.61%$0.22$0.222,500 shs$0.0004/23/2024$0.23$0.23$0.23$0.213,999 shs$0.0004/22/2024$0.24$0.23-2.32%$0.23$0.213,999 shs$0.0004/19/2024$0.23$0.24+0.51%$0.24$0.24430 shs$0.0004/18/2024$0.22$0.23+5.54%$0.23$0.231,500 shs$0.0004/17/2024$0.22$0.22+2.83%$0.22$0.222,768 shs$0.0004/16/2024$0.25$0.22-12.63%$0.23$0.227,280 shs$0.0004/15/2024$0.25$0.25+0.02%$0.25$0.2415,000 shs$0.0004/12/2024$0.26$0.25-3.12%$0.25$0.2415,000 shs$0.0004/11/2024$0.24$0.26+6.86%$0.26$0.2552,510 shs$0.0004/10/2024$0.25$0.24-6.35%$0.24$0.242,000 shs$0.0004/09/2024$0.24$0.25+6.79%$0.25$0.2510,000 shs$0.0004/08/2024$0.25$0.24-4.37%$0.24$0.242,000 shs$0.0004/05/2024$0.23$0.25+9.43%$0.25$0.247,010 shs$0.0004/03/2024$0.23$0.23+0.88%$0.23$0.238,470 shs$0.0004/02/2024$0.23$0.23-0.87%$0.23$0.23500 shs$0.0003/27/2024$0.23$0.23$0.24$0.238,470 shs$0.0003/26/2024$0.23$0.23+1.77%$0.24$0.238,470 shs$0.0003/21/2024$0.23$0.23$0.23$0.238 shs$0.0003/19/2024$0.23$0.23$0.23$0.2320 shs$0.0003/18/2024$0.23$0.23$0.23$0.2320 shs$0.0003/14/2024$0.23$0.23$0.23$0.222,400 shs$0.0003/13/2024$0.22$0.23+3.29%$0.23$0.222,400 shs$0.00Biden Nomination CANCELED? (Ad)The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?I believe I have the terrifying answer right here.03/12/2024$0.23$0.22-3.82%$0.22$0.22550 shs$0.0003/11/2024$0.21$0.23+7.82%$0.23$0.232,000 shs$0.0003/08/2024$0.19$0.21+11.05%$0.21$0.21170 shs$0.0003/07/2024$0.19$0.19$0.19$0.1926 shs$0.0003/04/2024$0.19$0.19$0.19$0.1926 shs$0.0003/01/2024$0.19$0.19$0.19$0.191,050 shs$0.00 Related Companies: ADS-TEC Energy Stock Chart Alfen Stock Chart Ceres Power Stock Chart Dialight Stock Chart Dragonfly Energy Stock Chart Eguana Technologies Stock Chart Electrovaya Stock Chart Eos Energy Enterprises Stock Chart Fuji Electric Stock Chart Fujikura Stock Chart Receive AFGYF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AFC Energy and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AFGYF) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWrite this ticker symbol down…StocksToTradeTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBill Clinton Backing Biden Replacement???The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsShocking $16T Elon Musk Crypto LeakCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AFC Energy plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
