Free Trial

Virtus Private Credit Strategy ETF (VPC) Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free VPC Stock Alerts
$23.11
+0.14 (+0.61%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsRatings

Virtus Private Credit Strategy ETF Stock Price Performance

5 Day
Performance
+0.78%
1 Month
Performance
+2.35%
3 Month
Performance
+2.80%
6 Month
Performance
+5.81%
Year-To-Date
Performance
+5.19%
1 Year
Performance
+11.48%
Receive VPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Private Credit Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

VPC Stock Chart for Sunday, June, 2, 2024

VPC Chart by TradingView

Virtus Private Credit Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$22.97$23.11
+0.61%		$23.14$23.0015,922 shs$46.22 million
05/30/2024$22.84$22.97
+0.57%		$22.98$22.9034,132 shs$45.94 million
05/29/2024$22.93$22.84
-0.39%		$22.88$22.817,839 shs$45.68 million
05/28/2024$22.98$22.93
-0.22%		$23.15$22.8523,953 shs$45.86 million
05/27/2024$22.98$22.98$23.00$22.8713,400 shs$45.96 million
05/24/2024$22.84$22.98
+0.61%		$23.00$22.8713,422 shs$45.96 million
05/23/2024$22.97$22.84
-0.57%		$23.02$22.79111,649 shs$45.68 million
05/22/2024$23.11$22.97
-0.61%		$23.11$22.9526,764 shs$45.94 million
05/21/2024$23.06$23.11
+0.22%		$23.11$22.9510,902 shs$46.22 million
05/20/2024$23.05$23.06
+0.04%		$23.10$23.0017,588 shs$46.12 million
05/17/2024$22.98$23.05
+0.30%		$23.05$22.9730,560 shs$46.10 million
05/16/2024$23.09$22.98
-0.48%		$23.18$22.9468,558 shs$45.96 million
05/15/2024$23.01$23.09
+0.35%		$23.17$23.0816,209 shs$46.18 million
05/14/2024$22.92$23.01
+0.39%		$23.10$22.9718,167 shs$46.02 million
05/13/2024$22.90$22.92
+0.09%		$22.99$22.9213,500 shs$45.84 million
05/10/2024$22.90$22.90$22.94$22.878,097 shs$45.80 million
05/09/2024$22.78$22.90
+0.53%		$22.92$22.8519,343 shs$45.80 million
05/08/2024$22.78$22.78$22.90$22.7323,564 shs$45.56 million
05/07/2024$22.72$22.78
+0.26%		$22.79$22.7130,326 shs$45.56 million
05/06/2024$22.62$22.72
+0.44%		$22.72$22.5818,890 shs$45.44 million
05/03/2024$22.58$22.62
+0.18%		$22.65$22.5913,245 shs$45.24 million
05/02/2024$22.66$22.58
-0.35%		$22.64$22.5015,916 shs$45.16 million
05/01/2024$22.45$22.66
+0.93%		$22.75$22.4718,637 shs$45.32 million
04/30/2024$22.59$22.45
-0.62%		$22.62$22.4313,187 shs$44.90 million
04/29/2024$22.53$22.59
+0.26%		$22.59$22.5322,099 shs$38.40 million
04/26/2024$22.39$22.53
+0.63%		$22.56$22.4025,769 shs$38.30 million
04/25/2024$22.51$22.39
-0.53%		$22.41$22.3323,853 shs$38.06 million
04/24/2024$22.52$22.51
-0.04%		$22.51$22.4119,338 shs$38.27 million
04/23/2024$22.42$22.52
+0.45%		$22.98$22.39164,867 shs$38.28 million
04/22/2024$22.26$22.42
+0.74%		$22.59$22.16236,795 shs$38.11 million
04/19/2024$22.25$22.26
+0.04%		$22.32$22.1712,535 shs$37.84 million
04/18/2024$22.12$22.25
+0.59%		$22.25$22.074,410 shs$37.83 million
04/17/2024$21.95$22.12
+0.77%		$22.13$22.047,758 shs$37.60 million
04/16/2024$21.87$21.95
+0.37%		$21.98$21.8311,327 shs$37.32 million
04/15/2024$22.01$21.87
-0.64%		$22.17$21.855,268 shs$37.18 million
04/12/2024$22.27$22.01
-1.17%		$22.34$22.004,021 shs$20.91 million
04/11/2024$22.14$22.27
+0.59%		$22.27$22.1110,932 shs$21.16 million
04/10/2024$22.31$22.14
-0.76%		$22.29$22.0610,557 shs$21.03 million
04/09/2024$22.25$22.31
+0.27%		$22.31$22.219,173 shs$21.19 million
04/08/2024$22.22$22.25
+0.14%		$22.25$22.175,122 shs$21.14 million
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$22.11$22.22
+0.50%		$22.44$22.074,650 shs$21.11 million
04/04/2024$22.17$22.11
-0.27%		$22.25$22.0825,819 shs$21.00 million
04/03/2024$22.14$22.17
+0.14%		$22.22$22.1417,062 shs$21.06 million
04/02/2024$22.24$22.14
-0.45%		$22.35$22.1317,582 shs$21.03 million
04/01/2024$22.50$22.24
-1.16%		$22.56$22.1711,186 shs$21.13 million
03/29/2024$22.50$22.50$22.50$22.3012,046 shs$21.38 million
03/28/2024$22.28$22.50
+0.99%		$22.50$22.3012,046 shs$21.38 million
03/27/2024$22.14$22.28
+0.63%		$22.28$22.2120,219 shs$21.17 million
03/26/2024$21.98$22.14
+0.73%		$22.15$22.0413,854 shs$21.03 million
03/25/2024$21.92$21.98
+0.27%		$22.09$21.846,803 shs$20.88 million
03/22/2024$22.07$21.92
-0.68%		$22.07$21.9212,371 shs$20.82 million
03/21/2024$22.03$22.07
+0.18%		$22.40$22.0426,795 shs$20.97 million
03/20/2024$22.45$22.03
-1.87%		$22.06$21.9030,084 shs$20.93 million
03/19/2024$22.39$22.45
+0.27%		$22.73$22.3917,453 shs$21.33 million
03/18/2024$22.45$22.39
-0.27%		$22.57$22.3614,549 shs$21.27 million
03/15/2024$22.37$22.45
+0.36%		$22.46$22.335,659 shs$21.33 million
03/14/2024$22.60$22.37
-1.02%		$22.59$22.3321,112 shs$21.25 million
03/13/2024$22.58$22.60
+0.10%		$22.67$22.5620,962 shs$21.47 million
03/12/2024$22.49$22.58
+0.39%		$22.58$22.5012,391 shs$21.45 million
03/11/2024$22.51$22.49
-0.09%		$22.91$22.435,809 shs$21.37 million
03/08/2024$22.49$22.51
+0.09%		$22.51$22.4115,281 shs$21.38 million
03/07/2024$22.50$22.49
-0.04%		$22.50$22.4414,635 shs$21.37 million
03/06/2024$22.40$22.50
+0.45%		$22.55$22.4313,000 shs$21.38 million
03/05/2024$22.46$22.40
-0.27%		$22.48$22.3618,193 shs$21.28 million
03/04/2024$22.48$22.46
-0.09%		$22.48$22.4220,193 shs$21.34 million
03/01/2024$22.41$22.48
+0.31%		$22.48$22.354,638 shs$21.36 million

Related Companies:
This page (NYSEARCA:VPC) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
Weiss Ratings
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
LEAKED: Jeff Bezos' $330 Million Gamble
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits