Free Trial

Simplify Volt RoboCar Disruption and Tech ETF (VCAR) Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free VCAR Stock Alerts
$10.13
-0.06 (-0.59%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Simplify Volt RoboCar Disruption and Tech ETF Stock Price Performance

5 Day
Performance
+0.60%
1 Month
Performance
+9.16%
3 Month
Performance
-0.10%
6 Month
Performance
+11.15%
Year-To-Date
Performance
+6.52%
1 Year
Performance
+29.21%
Receive VCAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Volt RoboCar Disruption and Tech ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

VCAR Stock Chart for Sunday, May, 19, 2024

VCAR Chart by TradingView

Simplify Volt RoboCar Disruption and Tech ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$10.19$10.13
-0.59%		$10.28$10.014,168 shs$5.07 million
05/16/2024$10.16$10.19
+0.30%		$10.34$10.174,616 shs$5.10 million
05/15/2024$10.07$10.16
+0.89%		$10.20$10.074,684 shs$5.08 million
05/14/2024$9.97$10.07
+1.04%		$10.07$9.97413 shs$5.04 million
05/13/2024$9.81$9.97
+1.60%		$9.97$9.912,258 shs$4.98 million
05/10/2024$9.92$9.95
+0.31%		$10.00$9.863,343 shs$4.98 million
05/09/2024$9.89$9.92
+0.30%		$9.92$9.869,501 shs$4.96 million
05/08/2024$10.01$9.89
-1.20%		$9.95$9.895,910 shs$4.95 million
05/07/2024$10.14$10.01
-1.28%		$10.08$10.01501 shs$5.01 million
05/06/2024$9.93$10.14
+2.16%		$10.14$9.971,612 shs$5.07 million
05/03/2024$9.66$9.93
+2.75%		$9.95$9.871,175 shs$4.96 million
05/02/2024$9.48$9.66
+1.90%		$9.76$9.371,928 shs$4.83 million
05/01/2024$9.85$9.48
-3.72%		$9.82$9.481,502 shs$4.74 million
04/30/2024$10.21$9.85
-3.57%		$10.25$9.854,767 shs$4.92 million
04/29/2024$9.87$10.21
+3.43%		$10.21$9.941,460 shs$5.11 million
04/26/2024$9.63$9.87
+2.49%		$9.88$9.702,403 shs$4.94 million
04/25/2024$9.55$9.63
+0.84%		$9.64$9.323,190 shs$4.82 million
04/24/2024$9.49$9.55
+0.63%		$9.66$9.444,201 shs$4.78 million
04/23/2024$9.18$9.49
+3.38%		$9.57$9.401,820 shs$4.75 million
04/22/2024$9.19$9.18
-0.07%		$9.24$9.111,918 shs$4.59 million
04/19/2024$9.56$9.28
-2.91%		$9.51$9.272,317 shs$4.64 million
04/18/2024$9.65$9.56
-0.95%		$9.61$9.56390 shs$4.78 million
04/17/2024$9.87$9.65
-2.18%		$9.89$9.653,649 shs$4.83 million
04/16/2024$9.85$9.87
+0.13%		$9.89$9.814,657 shs$4.93 million
04/15/2024$10.09$9.85
-2.36%		$10.06$9.852,895 shs$4.93 million
04/12/2024$10.36$10.09
-2.58%		$10.20$10.051,934 shs$4.74 million
04/11/2024$10.18$10.36
+1.74%		$10.37$10.172,104 shs$4.87 million
04/10/2024$10.26$10.18
-0.78%		$10.18$10.004,511 shs$4.79 million
04/09/2024$10.17$10.26
+0.89%		$10.26$10.261,556 shs$4.82 million
04/08/2024$10.10$10.17
+0.71%		$10.19$10.172,731 shs$4.78 million
04/05/2024$10.00$10.16
+1.60%		$10.16$10.161,399 shs$4.78 million
04/04/2024$10.23$10.00
-2.25%		$10.31$10.003,019 shs$4.70 million
04/03/2024$10.19$10.23
+0.37%		$10.23$10.20500 shs$4.81 million
04/02/2024$10.45$10.19
-2.46%		$10.32$10.122,989 shs$4.79 million
04/01/2024$10.43$10.45
+0.19%		$10.51$10.421,348 shs$4.91 million
03/29/2024$10.43$10.43$10.49$10.403,630 shs$4.90 million
03/28/2024$10.39$10.43
+0.38%		$10.49$10.403,628 shs$4.90 million
03/27/2024$10.48$10.39
-0.90%		$10.47$10.333,514 shs$4.88 million
03/26/2024$10.50$10.48
-0.15%		$10.88$10.481,360 shs$4.93 million
03/25/2024$10.39$10.50
+1.06%		$10.50$10.431,907 shs$4.94 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024$10.33$10.39
+0.58%		$10.45$10.204,617 shs$4.88 million
03/21/2024$10.39$10.33
-0.58%		$10.65$10.332,293 shs$4.86 million
03/20/2024$10.25$10.39
+1.37%		$10.39$10.241,252 shs$4.88 million
03/19/2024$10.35$10.25
-0.97%		$10.30$10.133,161 shs$4.82 million
03/18/2024$10.26$10.35
+0.88%		$10.40$10.301,550 shs$4.86 million
03/15/2024$10.29$10.26
-0.29%		$10.34$10.222,689 shs$4.82 million
03/14/2024$10.46$10.29
-1.63%		$10.43$10.281,959 shs$4.84 million
03/13/2024$10.63$10.46
-1.60%		$10.58$10.435,711 shs$4.92 million
03/12/2024$10.50$10.63
+1.24%		$10.63$10.523,082 shs$5.00 million
03/11/2024$10.58$10.50
-0.72%		$10.65$10.432,759 shs$4.94 million
03/08/2024$10.75$10.58
-1.59%		$11.00$10.544,079 shs$4.97 million
03/07/2024$10.53$10.75
+2.10%		$10.76$10.591,121 shs$5.05 million
03/06/2024$10.48$10.53
+0.47%		$10.61$10.412,761 shs$4.95 million
03/05/2024$10.69$10.48
-1.96%		$10.66$10.481,470 shs$4.93 million
03/04/2024$10.64$10.69
+0.47%		$10.87$10.6210,910 shs$5.02 million
03/01/2024$10.44$10.64
+1.96%		$10.75$10.379,011 shs$5.00 million
02/29/2024$10.25$10.44
+1.85%		$10.44$10.363,075 shs$4.90 million
02/28/2024$10.50$10.25
-2.43%		$10.30$10.241,106 shs$4.82 million
02/27/2024$10.37$10.50
+1.25%		$10.50$10.402,223 shs$4.94 million
02/26/2024$10.21$10.37
+1.53%		$10.39$10.112,720 shs$4.87 million
02/23/2024$10.20$10.21
+0.10%		$10.40$10.154,698 shs$4.80 million
02/22/2024$9.68$10.20
+5.37%		$10.34$10.173,178 shs$4.79 million
02/21/2024$9.76$9.68
-0.82%		$9.77$9.562,982 shs$4.55 million
02/20/2024$10.14$9.76
-3.75%		$10.00$9.706,634 shs$4.59 million
02/19/2024$10.14$10.14
-0.02%		$10.23$10.141,900 shs$4.77 million

Related Companies:
This page (NYSEARCA:VCAR) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research