Free Trial

Motley Fool Next Index ETF (TMFX) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free TMFX Stock Alerts
$17.06
+0.09 (+0.53%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsRatings

Motley Fool Next Index ETF Stock Price Performance

5 Day
Performance
-1.22%
1 Month
Performance
+1.67%
3 Month
Performance
-1.50%
6 Month
Performance
+8.35%
Year-To-Date
Performance
+1.31%
1 Year
Performance
+11.21%
Receive TMFX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Motley Fool Next Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

TMFX Stock Chart for Sunday, June, 2, 2024

TMFX Chart by TradingView

Motley Fool Next Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$16.97$17.06
+0.53%		$17.06$16.802,922 shs$26.10 million
05/30/2024$17.10$16.97
-0.76%		$17.09$16.962,602 shs$25.96 million
05/29/2024$17.27$17.10
-0.98%		$17.14$17.087,123 shs$26.16 million
05/28/2024$17.33$17.27
-0.35%		$17.37$17.231,831 shs$26.42 million
05/27/2024$17.33$17.33$17.37$17.242,300 shs$26.52 million
05/24/2024$17.18$17.33
+0.87%		$17.37$17.242,366 shs$26.52 million
05/23/2024$17.42$17.18
-1.38%		$17.37$17.153,110 shs$26.29 million
05/22/2024$17.48$17.42
-0.37%		$17.54$17.311,819 shs$26.65 million
05/21/2024$17.57$17.48
-0.49%		$17.49$17.453,399 shs$26.75 million
05/20/2024$17.50$17.57
+0.40%		$17.57$17.482,674 shs$26.88 million
05/17/2024$17.51$17.50
-0.06%		$17.50$17.467,969 shs$26.78 million
05/16/2024$17.60$17.51
-0.51%		$17.62$17.516,871 shs$26.79 million
05/15/2024$17.46$17.60
+0.80%		$17.60$17.4810,049 shs$26.93 million
05/14/2024$17.25$17.46
+1.22%		$17.48$17.383,780 shs$26.71 million
05/13/2024$17.19$17.25
+0.33%		$17.40$17.197,004 shs$26.39 million
05/10/2024$17.23$17.19
-0.21%		$17.29$17.181,634 shs$26.31 million
05/09/2024$17.13$17.23
+0.58%		$17.23$17.22973 shs$26.36 million
05/08/2024$17.23$17.13
-0.58%		$17.13$17.092,873 shs$26.21 million
05/07/2024$17.23$17.23$17.28$17.221,796 shs$26.36 million
05/06/2024$16.96$17.23
+1.58%		$17.23$17.093,744 shs$26.36 million
05/03/2024$16.78$16.96
+1.07%		$17.00$16.902,568 shs$25.95 million
05/02/2024$16.58$16.78
+1.21%		$16.78$16.581,652 shs$25.67 million
05/01/2024$16.54$16.58
+0.23%		$16.81$16.491,035 shs$25.37 million
04/30/2024$16.78$16.54
-1.42%		$16.71$16.541,868 shs$25.31 million
04/29/2024$16.67$16.78
+0.66%		$16.79$16.705,003 shs$25.67 million
04/26/2024$16.49$16.69
+1.21%		$16.69$16.651,334 shs$25.54 million
04/25/2024$16.54$16.49
-0.30%		$16.52$16.41569 shs$25.23 million
04/24/2024$16.53$16.54
+0.06%		$16.71$16.54740 shs$25.31 million
04/23/2024$16.32$16.53
+1.29%		$16.65$16.314,179 shs$25.29 million
04/22/2024$16.15$16.32
+1.05%		$16.36$16.222,657 shs$24.97 million
04/19/2024$16.17$16.15
-0.12%		$16.22$16.104,624 shs$24.71 million
04/18/2024$16.33$16.17
-0.96%		$16.44$16.1718,987 shs$24.74 million
04/17/2024$16.44$16.33
-0.66%		$16.40$16.294,025 shs$24.98 million
04/16/2024$16.46$16.44
-0.16%		$16.44$16.385,672 shs$25.15 million
04/15/2024$16.79$16.46
-1.93%		$16.87$16.468,780 shs$25.19 million
04/12/2024$17.11$16.79
-1.86%		$16.98$16.741,533 shs$31.57 million
04/11/2024$17.07$17.11
+0.22%		$17.11$16.958,716 shs$32.16 million
04/10/2024$17.38$17.07
-1.78%		$17.17$17.005,167 shs$32.09 million
04/09/2024$17.19$17.38
+1.11%		$17.38$17.293,093 shs$32.67 million
04/08/2024$17.16$17.19
+0.17%		$17.30$17.196,548 shs$32.32 million
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$17.04$17.16
+0.71%		$17.18$17.093,207 shs$32.26 million
04/04/2024$17.14$17.04
-0.58%		$17.38$17.027,498 shs$32.04 million
04/03/2024$17.19$17.14
-0.29%		$17.19$17.111,989 shs$32.22 million
04/02/2024$17.45$17.19
-1.49%		$17.34$17.152,352 shs$32.32 million
04/01/2024$17.56$17.45
-0.63%		$17.61$17.404,514 shs$32.81 million
03/29/2024$17.56$17.56$17.61$17.553,981 shs$33.01 million
03/28/2024$17.51$17.56
+0.29%		$17.61$17.553,981 shs$33.01 million
03/27/2024$17.35$17.51
+0.91%		$17.51$17.393,474 shs$32.92 million
03/26/2024$17.31$17.35
+0.24%		$17.42$17.344,104 shs$32.62 million
03/25/2024$17.35$17.31
-0.27%		$17.37$17.314,991 shs$32.54 million
03/22/2024$17.48$17.35
-0.74%		$17.35$17.301,989 shs$32.62 million
03/21/2024$17.32$17.48
+0.95%		$17.52$17.424,381 shs$32.86 million
03/20/2024$17.13$17.32
+1.08%		$17.32$17.123,474 shs$32.55 million
03/19/2024$17.15$17.13
-0.12%		$17.13$16.965,231 shs$32.20 million
03/18/2024$17.01$17.15
+0.80%		$17.15$17.055,334 shs$32.24 million
03/15/2024$17.05$17.01
-0.21%		$17.16$17.007,065 shs$31.99 million
03/14/2024$17.36$17.05
-1.79%		$17.21$17.053,612 shs$32.05 million
03/13/2024$17.32$17.36
+0.23%		$17.47$17.355,019 shs$32.64 million
03/12/2024$17.28$17.32
+0.23%		$17.37$17.262,962 shs$32.56 million
03/11/2024$17.33$17.28
-0.30%		$17.30$17.1912,971 shs$32.49 million
03/08/2024$17.42$17.33
-0.52%		$17.58$17.336,254 shs$32.58 million
03/07/2024$17.21$17.42
+1.22%		$17.45$17.3422,760 shs$32.75 million
03/06/2024$17.09$17.21
+0.70%		$17.29$17.175,999 shs$32.36 million
03/05/2024$17.36$17.09
-1.56%		$17.22$17.022,902 shs$32.13 million
03/04/2024$17.32$17.36
+0.23%		$17.39$17.332,315 shs$32.64 million
03/01/2024$17.20$17.32
+0.70%		$17.34$17.204,362 shs$32.56 million

Related Companies:
This page (NYSEARCA:TMFX) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders