Free Trial

Invesco Short Term Treasury ETF (TBLL) Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free TBLL Stock Alerts
$105.51
+0.04 (+0.04%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Invesco Short Term Treasury ETF Stock Price Performance

5 Day
Performance
+0.07%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
-0.10%
Year-To-Date
Performance
-0.09%
Receive TBLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Short Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

TBLL Stock Chart for Sunday, June, 2, 2024

TBLL Chart by TradingView

Invesco Short Term Treasury ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$105.47$105.51
+0.04%		$105.51$105.5082,000 shs$1.67 billion
05/30/2024$105.46$105.47
+0.01%		$105.47$105.46116,727 shs$1.67 billion
05/29/2024$105.44$105.46
+0.02%		$105.46$105.43116,875 shs$1.67 billion
05/28/2024$105.41$105.44
+0.03%		$105.44$105.4379,405 shs$1.67 billion
05/27/2024$105.41$105.41$105.44$105.41138,300 shs$1.67 billion
05/24/2024$105.40$105.41
+0.01%		$105.44$105.41138,324 shs$1.67 billion
05/23/2024$105.35$105.40
+0.05%		$105.42$105.40240,881 shs$1.67 billion
05/22/2024$105.34$105.35
+0.01%		$105.37$105.3462,626 shs$1.67 billion
05/21/2024$105.32$105.34
+0.02%		$105.35$105.3480,937 shs$1.67 billion
05/20/2024$105.76$105.32
-0.42%		$105.34$105.32108,516 shs$1.67 billion
05/17/2024$105.73$105.76
+0.03%		$105.77$105.7455,883 shs$1.67 billion
05/16/2024$105.69$105.73
+0.04%		$105.73$105.72198,044 shs$1.67 billion
05/15/2024$105.68$105.69
+0.01%		$105.70$105.5973,064 shs$1.67 billion
05/14/2024$105.66$105.68
+0.02%		$105.68$105.6071,355 shs$1.67 billion
05/13/2024$105.64$105.66
+0.02%		$105.67$105.65417,670 shs$1.67 billion
05/10/2024$105.63$105.64
+0.01%		$105.67$105.6343,664 shs$1.67 billion
05/09/2024$105.59$105.63
+0.04%		$105.64$105.59147,192 shs$1.63 billion
05/08/2024$105.56$105.59
+0.02%		$105.59$105.5850,359 shs$1.63 billion
05/07/2024$105.55$105.56
+0.01%		$105.57$105.5353,967 shs$1.63 billion
05/06/2024$105.58$105.55
-0.03%		$105.59$105.55147,048 shs$1.63 billion
05/03/2024$105.51$105.58
+0.07%		$105.58$105.48130,241 shs$1.63 billion
05/02/2024$105.46$105.51
+0.05%		$105.51$105.48195,314 shs$1.63 billion
05/01/2024$105.44$105.46
+0.02%		$105.48$105.46128,243 shs$1.63 billion
04/30/2024$105.44$105.44$105.46$105.4293,458 shs$1.63 billion
04/29/2024$105.43$105.44
+0.01%		$105.45$105.4356,094 shs$1.63 billion
04/26/2024$105.41$105.43
+0.02%		$105.44$105.4196,271 shs$1.63 billion
04/25/2024$105.37$105.41
+0.04%		$105.42$105.3980,610 shs$1.63 billion
04/24/2024$105.36$105.37
+0.01%		$105.38$105.36105,267 shs$1.63 billion
04/23/2024$105.35$105.36
+0.01%		$105.36$105.3596,620 shs$1.63 billion
04/22/2024$105.77$105.35
-0.40%		$105.40$105.33297,594 shs$1.63 billion
04/19/2024$105.73$105.77
+0.04%		$105.77$105.75214,982 shs$0.00
04/18/2024$105.69$105.73
+0.04%		$105.74$105.72219,782 shs$0.00
04/17/2024$105.68$105.69
+0.01%		$105.71$105.68175,947 shs$0.00
04/16/2024$105.68$105.68$105.69$105.67122,494 shs$0.00
04/15/2024$105.59$105.68
+0.09%		$105.68$105.64145,025 shs$0.00
04/12/2024$105.64$105.59
-0.05%		$105.69$105.5966,924 shs$0.00
04/11/2024$105.60$105.64
+0.04%		$105.64$105.63211,387 shs$0.00
04/10/2024$105.61$105.60
-0.01%		$105.61$105.59105,486 shs$0.00
04/09/2024$105.58$105.61
+0.02%		$105.61$105.5994,012 shs$0.00
04/08/2024$105.57$105.58
+0.01%		$105.59$105.5880,548 shs$0.00
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$105.57$105.57$105.58$105.5674,626 shs$0.00
04/04/2024$105.54$105.57
+0.03%		$105.58$105.551.71 million shs$0.00
04/03/2024$105.50$105.54
+0.04%		$105.54$105.5059,943 shs$0.00
04/02/2024$105.47$105.50
+0.03%		$105.51$105.47427,176 shs$0.00
04/01/2024$105.47$105.47$105.49$105.28245,026 shs$0.00
03/29/2024$105.47$105.47$105.50$105.4661,581 shs$0.00
03/28/2024$105.46$105.47
+0.01%		$105.50$105.4661,581 shs$0.00
03/27/2024$105.42$105.46
+0.04%		$105.47$105.44453,864 shs$0.00
03/26/2024$105.39$105.42
+0.03%		$105.44$105.40120,630 shs$0.00
03/25/2024$105.38$105.39
+0.01%		$105.41$105.3852,345 shs$0.00
03/22/2024$105.35$105.38
+0.03%		$105.38$105.36218,767 shs$0.00
03/21/2024$105.30$105.35
+0.05%		$105.37$105.34124,450 shs$0.00
03/20/2024$105.28$105.30
+0.02%		$105.32$105.2981,478 shs$0.00
03/19/2024$105.27$105.28
+0.01%		$105.30$105.2750,646 shs$0.00
03/18/2024$105.71$105.27
-0.42%		$105.28$105.26123,347 shs$0.00
03/15/2024$105.68$105.71
+0.03%		$105.71$105.6862,775 shs$0.00
03/14/2024$105.64$105.68
+0.04%		$105.71$105.6794,904 shs$0.00
03/13/2024$105.63$105.64
+0.01%		$105.69$105.6461,495 shs$0.00
03/12/2024$105.61$105.63
+0.02%		$105.66$105.6352,121 shs$0.00
03/11/2024$105.61$105.61$105.63$105.6170,088 shs$0.00
03/08/2024$105.59$105.61
+0.02%		$105.63$105.6145,416 shs$0.00
03/07/2024$105.56$105.59
+0.03%		$105.61$105.59241,259 shs$0.00
03/06/2024$105.59$105.56
-0.03%		$105.57$105.5599,518 shs$0.00
03/05/2024$105.52$105.59
+0.07%		$105.59$105.5163,701 shs$0.00
03/04/2024$105.51$105.52
+0.01%		$105.53$105.51173,278 shs$0.00
03/01/2024$105.49$105.51
+0.02%		$105.52$105.43119,690 shs$0.00

Related Companies:
This page (NYSEARCA:TBLL) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
This military-backed stock “owns” AI market
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press