Invesco S&P 500 Enhanced Value ETF (SPVU) Chart & Stock Price History → Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad) Free SPVU Stock Alerts $49.24 +0.20 (+0.41%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings Invesco S&P 500 Enhanced Value ETF Stock Price Performance5 Day Performance+0.96%1 Month Performance+4.03%3 Month Performance+7.71%6 Month Performance+20.53%Year-To-Date Performance+11.38%1 Year Performance+26.49% Receive SPVU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco S&P 500 Enhanced Value ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceBreaking News: Elon Musk Invents New Type of A.I. (Shocking)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story… SPVU Stock Chart for Saturday, May, 18, 2024 SPVU Chart by TradingView Invesco S&P 500 Enhanced Value ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$49.04$49.24+0.41%$49.24$49.151,723 shs$115.22 million05/16/2024$49.11$49.04-0.14%$49.13$49.041,776 shs$114.75 million05/15/2024$48.87$49.11+0.49%$49.11$48.8722,072 shs$114.92 million05/14/2024$48.78$48.87+0.19%$48.90$48.773,676 shs$114.36 million05/13/2024$48.79$48.78-0.03%$49.17$48.784,035 shs$114.14 million05/10/2024$48.78$48.79+0.02%$48.99$48.752,431 shs$114.17 million Get the Latest News and Ratings for SPVU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco S&P 500 Enhanced Value ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$48.36$48.78+0.86%$48.78$48.504,592 shs$114.15 million05/08/2024$48.19$48.36+0.36%$48.36$48.044,396 shs$113.17 million05/07/2024$48.14$48.19+0.10%$48.37$48.114,366 shs$112.76 million05/06/2024$47.75$48.14+0.81%$48.18$48.0014,941 shs$112.65 million05/03/2024$47.53$47.75+0.47%$47.76$47.544,305 shs$111.74 million05/02/2024$47.39$47.53+0.30%$47.67$47.367,348 shs$111.22 million05/01/2024$47.91$47.39-1.09%$47.85$47.3326,279 shs$110.89 million04/30/2024$48.67$47.91-1.56%$48.50$47.876,386 shs$112.11 million04/29/2024$48.55$48.67+0.24%$48.82$48.595,035 shs$113.89 million04/26/2024$48.65$48.55-0.20%$48.65$48.333,990 shs$115.06 million04/25/2024$48.80$48.65-0.31%$48.72$48.288,449 shs$115.30 million04/24/2024$48.80$48.80$48.86$48.53107,842 shs$115.66 million04/23/2024$48.51$48.80+0.60%$48.99$48.526,885 shs$115.66 million04/22/2024$47.97$48.51+1.12%$48.72$47.9611,994 shs$114.97 million04/19/2024$47.34$47.97+1.34%$47.97$47.833,687 shs$113.69 million04/18/2024$47.20$47.34+0.28%$47.66$47.166,309 shs$112.19 million04/17/2024$47.06$47.20+0.31%$47.37$47.043,071 shs$111.88 million04/16/2024$47.53$47.06-0.99%$47.57$46.967,737 shs$111.53 million04/15/2024$47.70$47.53-0.36%$48.39$47.508,344 shs$112.65 million04/12/2024$48.54$47.68-1.77%$47.93$47.6110,842 shs$110.62 million04/11/2024$48.80$48.54-0.54%$48.84$48.1827,253 shs$112.61 million04/10/2024$49.44$48.80-1.30%$49.17$48.5813,927 shs$113.22 million04/09/2024$49.67$49.44-0.46%$49.46$49.257,857 shs$114.71 million04/08/2024$49.54$49.67+0.26%$49.69$49.525,567 shs$115.23 million04/05/2024$49.25$49.54+0.59%$49.67$49.149,750 shs$114.93 million04/04/2024$49.55$49.25-0.61%$50.12$49.2216,651 shs$114.26 million04/03/2024$49.44$49.55+0.22%$49.76$49.4271,476 shs$114.96 million04/02/2024$49.70$49.44-0.52%$49.44$49.3310,980 shs$114.70 million04/01/2024$49.86$49.70-0.33%$50.00$49.6216,307 shs$115.30 million03/29/2024$49.86$49.86+0.00%$49.90$49.5116,552 shs$115.68 million03/28/2024$49.37$49.86+0.99%$49.90$49.5116,552 shs$115.68 million03/27/2024$48.76$49.37+1.25%$49.37$48.9113,117 shs$114.54 million03/26/2024$48.61$48.76+0.31%$48.77$48.693,454 shs$113.12 million03/25/2024$48.65$48.61-0.08%$48.90$48.615,855 shs$112.78 millionBreaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story…03/22/2024$48.91$48.65-0.53%$48.97$48.5813,962 shs$112.87 million03/21/2024$48.42$48.91+1.01%$48.91$48.012,818 shs$113.47 million03/20/2024$47.85$48.42+1.19%$48.42$47.893,134 shs$112.34 million03/19/2024$47.54$47.85+0.66%$47.90$47.629,503 shs$111.01 million03/18/2024$47.60$47.54-0.13%$47.59$47.212,461 shs$110.28 million03/15/2024$47.42$47.60+0.38%$47.71$47.344,877 shs$110.43 million03/14/2024$47.79$47.42-0.77%$47.78$47.255,748 shs$110.01 million03/13/2024$47.43$47.79+0.76%$47.93$47.764,688 shs$110.87 million03/12/2024$47.35$47.43+0.17%$47.50$47.1830,115 shs$110.04 million03/11/2024$47.17$47.35+0.38%$47.35$47.053,922 shs$109.85 million03/08/2024$47.16$47.17+0.02%$47.33$47.178,000 shs$109.43 million03/07/2024$46.95$47.16+0.45%$47.33$47.057,253 shs$109.42 million03/06/2024$46.84$46.95+0.23%$47.09$46.803,033 shs$108.92 million03/05/2024$46.63$46.84+0.45%$46.97$46.7257,343 shs$108.67 million03/04/2024$46.48$46.63+0.33%$46.81$46.474,550 shs$108.18 million03/01/2024$46.35$46.48+0.28%$46.54$46.374,309 shs$107.83 million02/29/2024$46.14$46.35+0.46%$46.42$46.213,962 shs$107.53 million02/28/2024$46.24$46.14-0.22%$46.37$46.144,043 shs$107.05 million02/27/2024$46.02$46.24+0.48%$46.24$46.068,365 shs$107.28 million02/26/2024$46.29$46.02-0.59%$46.49$46.024,695 shs$106.77 million02/23/2024$46.17$46.29+0.26%$46.34$46.256,477 shs$107.39 million02/22/2024$45.86$46.17+0.67%$46.18$45.874,223 shs$107.11 million02/21/2024$45.56$45.86+0.66%$45.86$45.6012,570 shs$106.40 million02/20/2024$45.72$45.56-0.35%$45.71$45.562,041 shs$105.70 million02/19/2024$45.72$45.72$45.87$45.6211,800 shs$106.07 million Related Companies: FDMO Stock Price Chart OSEA Stock Price Chart JANT Stock Price Chart AZBL Stock Price Chart HDUS Stock Price Chart STNC Stock Price Chart XXXX Stock Price Chart BLES Stock Price Chart COWG Stock Price Chart JOET Stock Price Chart Receive SPVU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P 500 Enhanced Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SPVU) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaA letter is coming from the "Bureau of the Fiscal Service".Stansberry ResearchCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsNext President (Not Trump. Not Biden.)The Freeport Society4 Cryptos BETTER than BitcoinTrue Market InsidersProtect Your Bank Account Before It’s Too LateWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco S&P 500 Enhanced Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.