Free Trial

SPDR Portfolio S&P 1500 Composite Stock Market ETF (SPTM) Chart & Stock Price History

→ 25% of Americans Are In Grave Danger (From Banyan Hill Publishing) (Ad)
Free SPTM Stock Alerts
$65.19
-0.12 (-0.18%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

SPDR Portfolio S&P 1500 Composite Stock Market ETF Stock Price Performance

5 Day
Performance
+0.91%
1 Month
Performance
+2.86%
3 Month
Performance
+3.86%
6 Month
Performance
+15.56%
Year-To-Date
Performance
+11.53%
1 Year
Performance
+23.42%
Receive SPTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio S&P 1500 Composite Stock Market ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
After Conviction, More Bad News for Trump
As a former advisor to the CIA, the Pentagon and the White House… I feel it’s my duty to warn you about this coming election meltdown.
Click here to see the details because this coming election meltdown could trigger…

SPTM Stock Chart for Saturday, June, 8, 2024

SPTM Chart by TradingView

SPDR Portfolio S&P 1500 Composite Stock Market ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$65.31$65.19
-0.18%		$65.53$65.06409,435 shs$8.40 billion
06/06/2024$65.36$65.31
-0.08%		$65.42$65.08261,959 shs$8.41 billion
06/05/2024$64.60$65.36
+1.18%		$65.36$64.66291,488 shs$8.42 billion
06/04/2024$64.60$64.60$64.69$64.21274,798 shs$8.32 billion
06/03/2024$64.52$64.60
+0.12%		$64.83$64.00378,431 shs$8.32 billion
05/31/2024$63.94$64.52
+0.91%		$64.58$63.50226,252 shs$8.31 billion
05/30/2024$64.30$63.94
-0.56%		$64.27$63.83397,481 shs$8.24 billion
05/29/2024$64.80$64.30
-0.77%		$64.48$64.25255,700 shs$8.28 billion
05/28/2024$64.80$64.80$64.92$64.49255,555 shs$8.35 billion
05/27/2024$64.80$64.80$64.88$64.48208,100 shs$8.35 billion
05/24/2024$64.34$64.80
+0.71%		$64.88$64.48208,159 shs$8.35 billion
05/23/2024$64.84$64.34
-0.77%		$65.22$64.23211,575 shs$8.29 billion
05/22/2024$65.05$64.84
-0.32%		$65.06$64.60278,043 shs$8.35 billion
05/21/2024$64.91$65.05
+0.22%		$65.08$64.81200,450 shs$8.38 billion
05/20/2024$64.82$64.91
+0.14%		$65.11$64.84295,298 shs$8.36 billion
05/17/2024$64.74$64.82
+0.12%		$64.85$64.63189,752 shs$8.31 billion
05/16/2024$64.92$64.74
-0.28%		$65.11$64.74455,528 shs$8.30 billion
05/15/2024$64.14$64.92
+1.22%		$64.97$64.41383,319 shs$8.32 billion
05/14/2024$63.84$64.14
+0.47%		$64.22$63.84299,790 shs$8.22 billion
05/13/2024$63.82$63.84
+0.03%		$64.05$63.77264,664 shs$8.18 billion
05/10/2024$63.76$63.82
+0.09%		$64.06$63.70223,864 shs$8.18 billion
05/09/2024$63.38$63.76
+0.60%		$63.77$63.33297,820 shs$8.17 billion
05/08/2024$63.39$63.38
-0.02%		$63.44$63.15242,670 shs$8.13 billion
05/07/2024$63.32$63.39
+0.11%		$63.58$63.33385,905 shs$8.13 billion
05/06/2024$62.68$63.32
+1.02%		$63.32$62.94427,076 shs$8.12 billion
05/03/2024$61.85$62.68
+1.34%		$62.78$62.34334,996 shs$8.04 billion
05/02/2024$61.29$61.85
+0.91%		$62.00$61.23363,975 shs$7.93 billion
05/01/2024$61.53$61.29
-0.39%		$62.24$61.25557,636 shs$7.86 billion
04/30/2024$62.50$61.53
-1.55%		$62.40$61.51408,178 shs$7.89 billion
04/29/2024$62.23$62.50
+0.43%		$62.55$62.17246,043 shs$8.01 billion
04/26/2024$61.69$62.28
+0.96%		$62.45$61.93241,553 shs$7.97 billion
04/25/2024$61.95$61.69
-0.42%		$61.79$60.97339,569 shs$7.90 billion
04/24/2024$61.94$61.95
+0.02%		$62.17$61.65304,102 shs$7.93 billion
04/23/2024$61.20$61.94
+1.21%		$62.03$61.40362,019 shs$7.93 billion
04/22/2024$60.69$61.20
+0.84%		$61.56$60.74666,094 shs$7.83 billion
04/19/2024$61.14$60.66
-0.79%		$61.25$60.52606,304 shs$7.76 billion
04/18/2024$61.28$61.14
-0.23%		$61.71$61.06383,669 shs$7.83 billion
04/17/2024$61.60$61.28
-0.52%		$61.94$61.10345,870 shs$7.84 billion
04/16/2024$61.77$61.60
-0.28%		$61.99$61.47490,491 shs$7.88 billion
04/15/2024$62.51$61.77
-1.18%		$63.08$61.66282,515 shs$7.91 billion
25% of Americans Are In Grave Danger (Ad)

According to this White House briefing … AI will replace up to 300 million jobs. That would amount to 25% of ALL jobs — worldwide But this isn’t a one-sided story…

Click here for details. 
04/12/2024$63.43$62.51
-1.45%		$63.15$62.33327,940 shs$7.55 billion
04/11/2024$63.00$63.43
+0.68%		$63.59$62.73322,042 shs$7.67 billion
04/10/2024$63.66$63.00
-1.04%		$63.24$62.73501,680 shs$7.61 billion
04/09/2024$63.58$63.66
+0.13%		$63.84$63.09334,513 shs$7.69 billion
04/08/2024$63.49$63.58
+0.14%		$63.75$63.51231,766 shs$7.68 billion
04/05/2024$62.90$63.49
+0.94%		$63.78$63.01286,604 shs$7.67 billion
04/04/2024$63.67$62.90
-1.21%		$64.21$62.85503,300 shs$7.60 billion
04/03/2024$63.57$63.67
+0.16%		$63.84$63.43415,751 shs$7.69 billion
04/02/2024$64.02$63.57
-0.70%		$63.59$63.32335,875 shs$7.68 billion
04/01/2024$64.15$64.02
-0.20%		$64.32$63.90435,453 shs$7.74 billion
03/29/2024$64.15$64.15$64.33$64.14410,189 shs$7.75 billion
03/28/2024$64.15$64.15$64.33$64.14410,181 shs$7.75 billion
03/27/2024$63.57$64.15
+0.91%		$64.15$63.71334,960 shs$7.75 billion
03/26/2024$63.67$63.57
-0.16%		$63.91$63.53331,834 shs$7.68 billion
03/25/2024$63.88$63.67
-0.33%		$63.83$63.67357,633 shs$7.69 billion
03/22/2024$64.02$63.87
-0.23%		$64.03$63.83500,066 shs$7.72 billion
03/21/2024$63.73$64.02
+0.46%		$64.22$63.99428,148 shs$7.74 billion
03/20/2024$63.14$63.73
+0.93%		$63.78$63.08467,446 shs$7.70 billion
03/19/2024$62.80$63.14
+0.54%		$63.18$62.61253,885 shs$7.63 billion
03/18/2024$62.67$62.80
+0.21%		$63.09$62.75363,306 shs$7.59 billion
03/15/2024$63.06$62.67
-0.62%		$62.88$62.49665,936 shs$7.57 billion
03/14/2024$63.26$63.06
-0.32%		$63.38$62.671.10 million shs$7.62 billion
03/13/2024$63.32$63.26
-0.09%		$63.40$63.07344,168 shs$7.64 billion
03/12/2024$62.68$63.32
+1.02%		$63.39$62.63352,850 shs$7.65 billion
03/11/2024$62.77$62.68
-0.14%		$62.74$62.36334,242 shs$7.57 billion
03/08/2024$63.15$62.77
-0.60%		$63.54$62.69396,859 shs$7.59 billion
03/07/2024$62.50$63.15
+1.04%		$63.25$62.85320,885 shs$7.63 billion

Related Companies:
This page (NYSEARCA:SPTM) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How)
Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from the...
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored