Free Trial

ETRACS 2x Leveraged US Dividend Factor TR ETN (SCDL) Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free SCDL Stock Alerts
$35.31
+1.24 (+3.64%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChart

ETRACS 2x Leveraged US Dividend Factor TR ETN Stock Price Performance

5 Day
Performance
+0.95%
1 Month
Performance
+3.23%
3 Month
Performance
+1.57%
6 Month
Performance
+17.05%
Year-To-Date
Performance
+4.68%
1 Year
Performance
N/A
Receive SCDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS 2x Leveraged US Dividend Factor TR ETN and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

SCDL Stock Chart for Friday, May, 31, 2024

SCDL Chart by TradingView

ETRACS 2x Leveraged US Dividend Factor TR ETN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$34.07$35.31
+3.64%		$35.31$35.3167 shs$35.31 million
05/30/2024$33.45$34.07
+1.86%		$34.07$34.071 shs$34.07 million
05/29/2024$34.39$33.45
-2.74%		$33.45$32.48153 shs$33.45 million
05/28/2024$34.98$34.39
-1.69%		$34.39$34.3921 shs$34.39 million
05/27/2024$34.98$34.98
0.00%		$34.98$34.98100 shs$34.98 million
05/24/2024$34.92$34.98
+0.17%		$34.98$34.989 shs$34.98 million
05/23/2024$35.97$34.92
-2.92%		$34.92$34.929 shs$34.92 million
05/22/2024$36.27$35.97
-0.83%		$35.97$35.9713 shs$35.97 million
05/21/2024$36.46$36.27
-0.52%		$36.27$36.273 shs$36.27 million
05/20/2024$36.84$36.46
-1.03%		$36.46$36.4619 shs$36.46 million
05/17/2024$36.84$36.84$36.84$36.842 shs$36.84 million
05/16/2024$36.93$36.84
-0.24%		$36.84$36.8417 shs$36.84 million
05/15/2024$36.59$36.93
+0.92%		$36.93$36.937 shs$36.93 million
05/14/2024$36.37$36.59
+0.61%		$36.59$36.599 shs$36.59 million
05/13/2024$36.25$36.37
+0.33%		$36.37$36.374 shs$36.37 million
05/10/2024$36.03$36.25
+0.61%		$36.25$36.253 shs$36.25 million
05/09/2024$35.52$36.03
+1.44%		$36.03$36.033 shs$36.03 million
05/08/2024$35.29$35.52
+0.65%		$35.52$35.521 shs$35.52 million
05/06/2024$35.05$35.19
+0.40%		$35.19$35.19100 shs$35.19 million
05/03/2024$34.28$35.05
+2.24%		$35.05$35.054 shs$35.05 million
05/02/2024$34.12$34.28
+0.47%		$34.28$34.282 shs$34.28 million
05/01/2024$34.21$34.12
-0.26%		$34.12$34.126 shs$34.12 million
04/30/2024$35.03$34.21
-2.34%		$34.21$34.217 shs$34.21 million
04/29/2024$34.70$35.03
+0.94%		$35.03$35.031 shs$35.03 million
04/26/2024$34.75$34.70
-0.14%		$34.70$34.7022 shs$34.70 million
04/25/2024$35.29$34.75
-1.53%		$34.75$34.752 shs$34.75 million
04/22/2024$33.96$34.45
+1.44%		$34.45$34.455,900 shs$34.45 million
04/19/2024$33.21$33.96
+2.26%		$33.96$33.615,902 shs$33.96 million
04/18/2024$33.28$33.21
-0.21%		$33.21$33.211 shs$33.21 million
04/17/2024$33.42$33.28
-0.42%		$33.28$33.281 shs$33.28 million
04/16/2024$33.82$33.42
-1.18%		$33.42$33.421 shs$33.42 million
04/15/2024$34.11$33.82
-0.85%		$33.82$33.821 shs$33.82 million
04/12/2024$35.21$34.11
-3.13%		$34.11$34.112 shs$34.11 million
04/11/2024$35.41$35.21
-0.56%		$35.21$35.212 shs$35.21 million
04/10/2024$36.54$35.41
-3.09%		$35.41$35.412 shs$35.41 million
04/08/2024$36.22$36.21
-0.04%		$36.21$36.21100 shs$36.21 million
04/05/2024$35.96$36.22
+0.71%		$36.22$36.225 shs$36.22 million
04/04/2024$36.69$35.96
-1.98%		$35.96$35.963 shs$35.97 million
04/03/2024$36.85$36.69
-0.43%		$36.69$36.6929 shs$36.69 million
04/02/2024$37.27$36.85
-1.13%		$36.85$36.853 shs$36.85 million
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/01/2024$37.79$37.27
-1.38%		$37.27$37.273 shs$37.27 million
03/29/2024$37.79$37.79$37.79$37.797 shs$37.79 million
03/28/2024$37.27$37.79
+1.39%		$37.79$37.797 shs$37.79 million
03/27/2024$36.17$37.27
+3.04%		$37.27$37.277 shs$37.27 million
03/26/2024$36.61$36.17
-1.21%		$36.17$36.174 shs$36.17 million
03/25/2024$36.67$36.61
-0.15%		$36.61$36.611 shs$36.61 million
03/22/2024$37.08$36.67
-1.11%		$36.67$36.6793 shs$36.67 million
03/21/2024$36.46$37.08
+1.70%		$37.08$37.082 shs$37.08 million
03/20/2024$35.83$36.46
+1.76%		$36.48$36.46901 shs$36.46 million
03/19/2024$35.51$35.83
+0.90%		$35.83$35.83901 shs$35.83 million
03/18/2024$35.38$35.51
+0.36%		$35.79$35.51901 shs$35.51 million
03/15/2024$35.58$35.38
-0.57%		$35.38$35.3813 shs$35.38 million
03/14/2024$36.03$35.58
-1.24%		$35.58$35.5813 shs$35.58 million
03/13/2024$35.87$36.03
+0.45%		$36.03$36.0313 shs$36.03 million
03/12/2024$35.69$35.87
+0.50%		$35.87$35.871 shs$35.87 million
03/11/2024$35.36$35.69
+0.93%		$35.69$35.692 shs$35.69 million
03/08/2024$35.65$35.36
-0.81%		$35.36$35.363 shs$35.36 million
03/07/2024$35.33$35.65
+0.90%		$35.65$35.6534 shs$35.65 million
03/06/2024$35.06$35.33
+0.78%		$35.33$35.332 shs$35.33 million
03/05/2024$35.30$35.06
-0.67%		$35.06$34.90302 shs$35.06 million
03/04/2024$35.15$35.30
+0.41%		$35.30$35.3018 shs$35.30 million
03/01/2024$34.77$35.15
+1.09%		$35.15$35.1572 shs$35.15 million
02/29/2024$34.48$34.77
+0.84%		$34.77$34.7727 shs$34.77 million

Related Companies:
This page (NYSEARCA:SCDL) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media
‘America’s Top Trader’ Who Predicted the Biggest Financial Events of The Last 30 Years, Issues New WARNING:
InvestorPlace
NYSE biotech company's drug could be as revolutionary as penicillin!
Financial Markets Daily
Next President (Not Trump. Not Biden.)
The Freeport Society