Free Trial

Invesco Fundamental High Yield Corporate Bond ETF (PHB) Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free PHB Stock Alerts
$17.98
+0.07 (+0.39%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

Invesco Fundamental High Yield Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.39%
1 Month
Performance
+0.33%
3 Month
Performance
-0.33%
6 Month
Performance
+0.90%
Year-To-Date
Performance
-0.83%
1 Year
Performance
+2.86%
Receive PHB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Fundamental High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

PHB Stock Chart for Sunday, June, 2, 2024

PHB Chart by TradingView

Invesco Fundamental High Yield Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$17.91$17.98
+0.39%		$18.00$17.9376,330 shs$641.89 million
05/30/2024$17.87$17.91
+0.22%		$17.92$17.87133,830 shs$639.39 million
05/29/2024$17.91$17.87
-0.22%		$17.88$17.8446,924 shs$637.96 million
05/28/2024$17.96$17.91
-0.28%		$17.97$17.8990,849 shs$639.39 million
05/27/2024$17.96$17.96$17.96$17.92223,300 shs$641.17 million
05/24/2024$17.90$17.96
+0.34%		$17.96$17.92223,329 shs$641.17 million
05/23/2024$17.98$17.90
-0.44%		$18.00$17.90122,572 shs$639.03 million
05/22/2024$18.02$17.98
-0.19%		$18.00$17.9631,865 shs$641.89 million
05/21/2024$18.02$18.02
-0.03%		$18.04$18.0142,155 shs$643.14 million
05/20/2024$18.11$18.02
-0.50%		$18.02$17.99117,189 shs$643.31 million
05/17/2024$18.10$18.11
+0.06%		$18.11$18.08190,323 shs$646.53 million
05/16/2024$18.14$18.10
-0.22%		$18.13$18.0937,091 shs$646.17 million
05/15/2024$18.04$18.14
+0.55%		$18.14$18.0955,413 shs$647.60 million
05/14/2024$18.01$18.04
+0.17%		$18.04$18.01107,576 shs$644.03 million
05/13/2024$18.01$18.01$18.03$17.99109,559 shs$642.96 million
05/10/2024$18.04$18.01
-0.17%		$18.04$17.9868,860 shs$642.96 million
05/09/2024$18.03$18.04
+0.06%		$18.04$18.0062,530 shs$644.03 million
05/08/2024$18.06$18.03
-0.17%		$18.04$18.01134,799 shs$643.67 million
05/07/2024$18.07$18.06
-0.06%		$18.09$18.03175,568 shs$644.74 million
05/06/2024$18.02$18.07
+0.28%		$18.07$18.03172,788 shs$645.10 million
05/03/2024$17.92$18.02
+0.56%		$18.04$18.0064,037 shs$643.31 million
05/02/2024$17.84$17.92
+0.45%		$17.94$17.85234,527 shs$639.74 million
05/01/2024$17.78$17.84
+0.34%		$17.90$17.77147,405 shs$636.89 million
04/30/2024$17.85$17.78
-0.39%		$17.83$17.77123,999 shs$634.75 million
04/29/2024$17.82$17.85
+0.17%		$17.87$17.84143,270 shs$637.25 million
04/26/2024$17.75$17.82
+0.39%		$17.82$17.80207,880 shs$671.81 million
04/25/2024$17.80$17.75
-0.28%		$17.76$17.6889,931 shs$669.18 million
04/24/2024$17.85$17.80
-0.28%		$17.84$17.77136,145 shs$671.06 million
04/23/2024$17.77$17.85
+0.45%		$17.85$17.78158,957 shs$672.95 million
04/22/2024$17.77$17.77$17.79$17.72172,139 shs$669.93 million
04/19/2024$17.76$17.77
+0.06%		$17.82$17.76744,188 shs$669.93 million
04/18/2024$17.76$17.76$17.78$17.72765,617 shs$669.55 million
04/17/2024$17.74$17.76
+0.11%		$17.81$17.72227,094 shs$669.55 million
04/16/2024$17.79$17.74
-0.28%		$17.76$17.72251,121 shs$668.80 million
04/15/2024$17.89$17.79
-0.56%		$17.87$17.7642,315 shs$670.68 million
04/12/2024$17.88$17.89
+0.06%		$17.89$17.8645,817 shs$674.45 million
04/11/2024$17.89$17.88
-0.06%		$17.90$17.83307,287 shs$674.08 million
04/10/2024$18.05$17.89
-0.89%		$17.94$17.8684,085 shs$565.32 million
04/09/2024$18.02$18.05
+0.19%		$18.05$18.0185,006 shs$570.38 million
04/08/2024$17.98$18.02
+0.19%		$18.02$17.98151,109 shs$569.27 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/05/2024$18.00$17.98
-0.11%		$18.00$17.972.11 million shs$568.17 million
04/04/2024$18.01$18.00
-0.06%		$18.06$17.98105,328 shs$568.80 million
04/03/2024$18.02$18.01
-0.06%		$18.03$17.97540,755 shs$569.12 million
04/02/2024$18.04$18.02
-0.11%		$18.02$17.97145,349 shs$569.43 million
04/01/2024$18.13$18.04
-0.50%		$18.12$18.0179,067 shs$570.06 million
03/29/2024$18.13$18.13$18.15$18.1169,048 shs$572.91 million
03/28/2024$18.14$18.13
-0.06%		$18.15$18.1169,048 shs$572.91 million
03/27/2024$18.09$18.14
+0.28%		$18.15$18.1050,992 shs$573.22 million
03/26/2024$18.11$18.09
-0.11%		$18.10$18.0863,787 shs$571.64 million
03/25/2024$18.12$18.11
-0.06%		$18.11$18.0977,966 shs$572.28 million
03/22/2024$18.12$18.12
+0.03%		$18.15$18.1091,457 shs$572.59 million
03/21/2024$18.11$18.12
+0.03%		$18.13$18.11108,840 shs$572.43 million
03/20/2024$18.02$18.11
+0.50%		$18.11$18.0392,707 shs$572.28 million
03/19/2024$17.98$18.02
+0.22%		$18.04$17.9747,528 shs$569.43 million
03/18/2024$18.02$17.98
-0.22%		$17.99$17.96117,854 shs$568.17 million
03/15/2024$18.02$18.02
+0.03%		$18.05$18.0149,419 shs$569.43 million
03/14/2024$18.10$18.02
-0.47%		$18.09$18.01190,364 shs$569.27 million
03/13/2024$18.10$18.10
+0.03%		$18.15$18.06369,003 shs$571.96 million
03/12/2024$18.09$18.10
+0.03%		$18.12$18.08129,539 shs$571.80 million
03/11/2024$18.10$18.09
-0.06%		$18.11$18.0874,248 shs$571.64 million
03/08/2024$18.08$18.10
+0.11%		$18.16$18.1072,169 shs$571.96 million
03/07/2024$18.06$18.08
+0.11%		$18.12$18.0865,606 shs$571.33 million
03/06/2024$18.03$18.06
+0.17%		$18.10$18.0646,461 shs$570.70 million
03/05/2024$18.05$18.03
-0.11%		$18.08$18.03130,494 shs$569.75 million
03/04/2024$18.04$18.05
+0.06%		$18.06$18.02151,916 shs$570.38 million
03/01/2024$17.98$18.04
+0.33%		$18.05$17.98127,632 shs$570.06 million

Related Companies:
This page (NYSEARCA:PHB) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Who are Nvidia’s New Silent Partners?
Weiss Ratings
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes