Free Trial

Aberdeen Standard Physical Palladium Shares ETF (PALL) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free PALL Stock Alerts
$84.14
-3.36 (-3.84%)
(As of 05/31/2024 ET)
Stock AnalysisChartHeadlinesHoldingsOwnership

Aberdeen Standard Physical Palladium Shares ETF Stock Price Performance

5 Day
Performance
-6.72%
1 Month
Performance
-2.32%
3 Month
Performance
-3.91%
6 Month
Performance
-9.04%
Year-To-Date
Performance
-16.77%
1 Year
Performance
-35.77%
Receive PALL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aberdeen Standard Physical Palladium Shares ETF and its competitors with MarketBeat's FREE daily newsletter

Ad TradingTips
AI Stocks Set to Skyrocket – Free Report Inside
Are you ready to capitalize on the booming AI market? Our experts have identified the top 10 AI stocks set to skyrocket.
Download our free report today

PALL Stock Chart for Sunday, June, 2, 2024

PALL Chart by TradingView

Aberdeen Standard Physical Palladium Shares ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$87.50$84.14
-3.84%		$87.62$83.25248,273 shs$222.97 million
05/30/2024$88.17$87.50
-0.76%		$88.39$86.2573,872 shs$231.88 million
05/29/2024$90.20$88.17
-2.25%		$88.99$87.45148,419 shs$233.65 million
05/28/2024$88.95$90.20
+1.41%		$90.89$89.4494,037 shs$239.03 million
05/27/2024$88.95$88.95$89.40$88.60100,400 shs$235.72 million
05/24/2024$89.12$88.95
-0.19%		$89.40$88.60100,141 shs$235.72 million
05/23/2024$91.76$89.12
-2.88%		$91.48$88.72123,078 shs$236.17 million
05/22/2024$94.80$91.76
-3.21%		$93.15$91.56125,429 shs$243.16 million
05/21/2024$95.30$94.80
-0.52%		$96.11$93.81209,167 shs$251.22 million
05/20/2024$93.01$95.30
+2.46%		$95.63$91.93343,001 shs$252.55 million
05/17/2024$91.28$93.01
+1.90%		$93.30$90.75189,670 shs$246.48 million
05/16/2024$92.95$91.28
-1.80%		$92.99$90.58106,016 shs$241.89 million
05/15/2024$89.96$92.95
+3.32%		$93.60$90.05196,357 shs$246.32 million
05/14/2024$88.93$89.96
+1.16%		$90.89$88.3480,544 shs$238.39 million
05/13/2024$90.61$88.93
-1.85%		$90.66$88.14198,459 shs$235.67 million
05/10/2024$89.30$90.61
+1.47%		$92.01$89.73208,112 shs$240.12 million
05/09/2024$88.18$89.30
+1.27%		$89.80$87.6547,745 shs$236.65 million
05/08/2024$89.35$88.18
-1.31%		$88.98$87.1681,164 shs$233.68 million
05/07/2024$89.90$89.35
-0.61%		$90.55$89.0239,575 shs$236.78 million
05/06/2024$87.15$89.90
+3.16%		$90.90$89.5854,451 shs$238.24 million
05/03/2024$86.14$87.15
+1.17%		$87.74$85.5168,072 shs$230.95 million
05/02/2024$87.27$86.14
-1.29%		$86.84$84.5173,067 shs$228.27 million
05/01/2024$87.80$87.27
-0.60%		$88.03$86.4855,006 shs$231.27 million
04/30/2024$89.73$87.80
-2.15%		$88.28$85.85121,295 shs$215.11 million
04/29/2024$88.01$89.73
+1.95%		$90.46$87.8076,073 shs$219.84 million
04/26/2024$90.29$88.01
-2.53%		$89.05$87.63110,391 shs$215.62 million
04/25/2024$92.14$90.29
-2.01%		$91.50$89.45138,561 shs$221.21 million
04/24/2024$93.68$92.14
-1.64%		$93.32$92.0040,581 shs$225.74 million
04/23/2024$93.03$93.68
+0.70%		$94.55$91.8535,206 shs$229.52 million
04/22/2024$94.25$93.03
-1.29%		$94.49$92.0050,001 shs$227.92 million
04/19/2024$94.25$94.25$94.65$92.6650,847 shs$230.91 million
04/18/2024$94.65$94.25
-0.42%		$96.24$94.1747,195 shs$230.91 million
04/17/2024$93.29$94.65
+1.46%		$96.25$93.1158,337 shs$231.89 million
04/16/2024$94.96$93.29
-1.76%		$94.94$92.2452,289 shs$228.56 million
04/15/2024$96.45$94.96
-1.54%		$95.86$93.6785,127 shs$232.65 million
04/12/2024$96.46$96.45
-0.01%		$99.73$96.10133,721 shs$188.08 million
04/11/2024$96.55$96.46
-0.09%		$96.92$94.5490,013 shs$188.10 million
04/10/2024$100.29$96.55
-3.73%		$98.39$95.71107,176 shs$188.27 million
04/09/2024$96.56$100.29
+3.86%		$100.38$97.34163,671 shs$195.57 million
04/08/2024$92.28$96.56
+4.64%		$97.19$94.3382,032 shs$188.29 million
Special FREE offer on stock hotsheets (Ad)

These sheets tell you the exact day you should consider buying a stock… And the exact day you should consider selling it… All based on TEN YEARS of historic data and trends. For example, like January 6th through the 12th with Apple… It’s gone up every single year for the last decade. Or like May 26th through June 11th with LULU… Again - it’s gone up every single year for the last decade. Then there’s July 1st through the 21st with Walmart… What happened to WMT?

Click here and I’ll show you
04/05/2024$93.85$92.28
-1.67%		$92.63$90.6569,878 shs$179.95 million
04/04/2024$93.90$93.85
-0.05%		$96.00$93.8556,588 shs$183.01 million
04/03/2024$91.94$93.90
+2.13%		$94.51$92.2772,941 shs$183.11 million
04/02/2024$92.00$91.94
-0.07%		$93.18$91.6063,679 shs$179.28 million
04/01/2024$93.52$92.00
-1.63%		$92.16$91.2147,035 shs$179.40 million
03/29/2024$93.27$93.52
+0.27%		$94.00$93.0038,295 shs$182.36 million
03/28/2024$91.12$93.27
+2.36%		$94.00$93.0038,178 shs$181.88 million
03/27/2024$91.59$91.12
-0.51%		$91.15$88.6646,553 shs$177.68 million
03/26/2024$92.65$91.59
-1.14%		$93.08$91.2720,490 shs$178.60 million
03/25/2024$90.87$92.65
+1.96%		$94.40$92.3335,716 shs$180.67 million
03/22/2024$93.55$90.87
-2.86%		$92.57$90.8236,413 shs$177.20 million
03/21/2024$94.16$93.55
-0.65%		$94.69$91.7573,053 shs$182.42 million
03/20/2024$91.73$94.16
+2.65%		$94.38$91.1646,259 shs$183.61 million
03/19/2024$95.02$91.73
-3.46%		$92.44$89.5787,249 shs$178.87 million
03/18/2024$99.20$95.02
-4.21%		$97.89$93.9876,434 shs$185.29 million
03/15/2024$98.31$99.20
+0.91%		$101.12$99.0174,271 shs$193.44 million
03/14/2024$97.35$98.31
+0.99%		$100.80$97.0361,967 shs$191.70 million
03/13/2024$95.55$97.35
+1.88%		$98.97$97.0172,292 shs$189.83 million
03/12/2024$94.70$95.55
+0.90%		$96.10$92.7176,141 shs$186.32 million
03/11/2024$93.96$94.70
+0.79%		$95.50$93.8344,574 shs$184.67 million
03/08/2024$95.04$94.00
-1.09%		$96.12$92.4640,503 shs$183.30 million
03/07/2024$95.53$95.04
-0.51%		$96.78$94.3575,879 shs$185.33 million
03/06/2024$87.27$95.53
+9.46%		$97.70$93.24197,730 shs$186.28 million
03/05/2024$88.49$87.27
-1.37%		$87.60$85.7425,565 shs$170.19 million
03/04/2024$87.56$88.49
+1.06%		$89.00$86.8134,191 shs$172.56 million
03/01/2024$86.89$87.56
+0.77%		$88.50$85.8772,809 shs$170.74 million

This page (NYSEARCA:PALL) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
This military-backed stock “owns” AI market
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press