Free Trial

ProShares Online Retail ETF (ONLN) Chart & Stock Price History

→ Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (From Banyan Hill Publishing) (Ad)
Free ONLN Stock Alerts
$41.92
+0.22 (+0.53%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

ProShares Online Retail ETF Stock Price Performance

5 Day
Performance
+1.21%
1 Month
Performance
+9.08%
3 Month
Performance
+17.75%
6 Month
Performance
+34.36%
Year-To-Date
Performance
+16.22%
1 Year
Performance
+39.13%
Receive ONLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Online Retail ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
America’s worst nightmare?
What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.
Click here to watch this bombshell exposé now.

ONLN Stock Chart for Wednesday, May, 15, 2024

ONLN Chart by TradingView

ProShares Online Retail ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$41.69$41.92
+0.55%		$42.01$41.6713,799 shs$103.54 million
05/13/2024$40.94$41.69
+1.83%		$42.13$41.4714,729 shs$102.97 million
05/10/2024$41.42$40.94
-1.16%		$41.51$40.8122,819 shs$101.12 million
05/09/2024$40.59$41.42
+2.04%		$41.43$40.5862,522 shs$102.31 million
05/08/2024$40.81$40.59
-0.54%		$40.64$40.198,072 shs$100.26 million
05/07/2024$41.32$40.81
-1.22%		$41.11$40.7651,499 shs$100.80 million
05/06/2024$40.98$41.32
+0.82%		$41.32$41.0346,385 shs$102.05 million
05/03/2024$40.16$40.98
+2.04%		$41.01$40.6957,243 shs$101.22 million
05/02/2024$38.41$40.16
+4.56%		$40.18$39.2623,709 shs$99.20 million
05/01/2024$38.30$38.41
+0.28%		$39.30$38.1441,518 shs$94.87 million
04/30/2024$38.97$38.30
-1.71%		$38.87$38.3013,247 shs$94.61 million
04/29/2024$38.82$38.97
+0.38%		$39.11$38.847,212 shs$96.25 million
04/26/2024$37.90$38.82
+2.44%		$38.82$38.495,459 shs$98.60 million
04/25/2024$38.15$37.90
-0.67%		$37.90$37.239,657 shs$96.25 million
04/24/2024$38.57$38.15
-1.09%		$38.66$38.016,966 shs$96.90 million
04/23/2024$37.71$38.57
+2.28%		$38.61$37.8925,789 shs$97.97 million
04/22/2024$37.04$37.71
+1.81%		$37.83$37.0410,851 shs$95.78 million
04/19/2024$37.33$37.04
-0.78%		$37.30$36.8547,163 shs$94.08 million
04/18/2024$37.44$37.33
-0.29%		$37.96$37.277,467 shs$94.82 million
04/17/2024$37.61$37.44
-0.45%		$37.99$37.3219,796 shs$95.10 million
04/16/2024$37.75$37.61
-0.37%		$37.94$37.3612,859 shs$95.53 million
04/15/2024$38.43$37.75
-1.77%		$38.78$37.7122,964 shs$95.89 million
04/12/2024$39.41$38.43
-2.49%		$38.90$38.368,899 shs$97.61 million
04/11/2024$39.08$39.41
+0.84%		$39.45$38.9812,014 shs$100.10 million
04/10/2024$39.60$39.08
-1.31%		$39.09$38.8020,654 shs$119.98 million
04/09/2024$39.02$39.60
+1.49%		$39.60$39.228,991 shs$121.57 million
04/08/2024$38.79$39.02
+0.59%		$39.21$38.997,883 shs$119.79 million
04/05/2024$38.31$38.74
+1.12%		$38.79$38.2210,956 shs$118.93 million
04/04/2024$38.56$38.31
-0.65%		$39.18$38.317,886 shs$117.61 million
04/03/2024$38.66$38.56
-0.26%		$38.76$38.4435,216 shs$118.38 million
04/02/2024$39.22$38.66
-1.43%		$38.78$38.426,377 shs$118.69 million
04/01/2024$39.29$39.22
-0.18%		$39.47$39.165,598 shs$120.41 million
03/29/2024$39.29$39.29$39.46$39.1832,972 shs$120.62 million
03/28/2024$38.97$39.29
+0.82%		$39.46$39.1832,972 shs$120.62 million
03/27/2024$38.70$38.97
+0.70%		$39.00$38.849,231 shs$119.64 million
03/26/2024$38.64$38.70
+0.16%		$39.09$38.7019,290 shs$118.81 million
03/25/2024$38.93$38.64
-0.74%		$39.09$38.6313,353 shs$118.63 million
03/22/2024$39.28$38.93
-0.89%		$39.09$38.8610,521 shs$119.52 million
03/21/2024$39.47$39.28
-0.48%		$39.86$39.1975,700 shs$120.59 million
03/20/2024$38.60$39.47
+2.25%		$39.47$38.6120,769 shs$121.17 million
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (Ad)

The AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.

Get the full story here.
03/19/2024$38.61$38.60
-0.03%		$38.67$38.366,092 shs$118.50 million
03/18/2024$38.59$38.61
+0.04%		$38.89$38.616,823 shs$118.53 million
03/15/2024$38.73$38.59
-0.36%		$39.03$38.595,388 shs$118.47 million
03/14/2024$39.38$38.73
-1.65%		$39.43$38.717,146 shs$118.90 million
03/13/2024$38.58$39.38
+2.07%		$39.61$38.8918,671 shs$120.90 million
03/12/2024$38.12$38.58
+1.21%		$38.83$38.327,928 shs$118.44 million
03/11/2024$38.18$38.12
-0.16%		$38.43$38.1213,648 shs$117.03 million
03/08/2024$38.09$38.18
+0.24%		$38.71$38.0010,664 shs$117.21 million
03/07/2024$38.04$38.09
+0.13%		$38.33$38.087,148 shs$116.94 million
03/06/2024$38.03$38.04
+0.03%		$38.62$38.048,247 shs$116.78 million
03/05/2024$38.42$38.03
-1.02%		$38.19$37.8622,459 shs$116.75 million
03/04/2024$38.57$38.42
-0.39%		$38.67$38.3847,645 shs$117.95 million
03/01/2024$38.03$38.57
+1.42%		$38.60$38.1116,690 shs$118.41 million
02/29/2024$37.75$38.03
+0.74%		$38.05$37.6013,579 shs$116.75 million
02/28/2024$37.48$37.75
+0.72%		$38.00$37.6620,396 shs$115.89 million
02/27/2024$36.52$37.48
+2.63%		$37.57$36.7717,444 shs$115.06 million
02/26/2024$36.39$36.52
+0.36%		$36.64$36.1619,614 shs$112.12 million
02/23/2024$35.84$36.39
+1.53%		$36.50$36.2011,442 shs$111.72 million
02/22/2024$34.94$35.84
+2.58%		$35.89$35.499,788 shs$110.03 million
02/21/2024$35.40$34.94
-1.29%		$35.57$34.9217,741 shs$107.27 million
02/20/2024$35.78$35.40
-1.08%		$35.46$35.1711,243 shs$108.66 million
02/19/2024$35.78$35.78$36.10$35.5920,100 shs$109.85 million
02/16/2024$36.04$35.78
-0.72%		$36.10$35.5920,172 shs$109.85 million
02/15/2024$35.60$36.04
+1.24%		$36.04$35.5716,707 shs$110.64 million
02/14/2024$34.63$35.60
+2.80%		$35.60$34.9418,209 shs$109.29 million
02/13/2024$36.09$34.63
-4.05%		$35.11$34.5329,044 shs$106.31 million

Related Companies:
This page (NYSEARCA:ONLN) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Gold Set to EXPLODE!
Gold Safe Exchange
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
The A.I. story nobody is telling you (Read ASAP)
TradeSmith