Free Trial

SPDR Russell 1000 Yield Focus ETF (ONEY) Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free ONEY Stock Alerts
$106.71
+1.69 (+1.61%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

SPDR Russell 1000 Yield Focus ETF Stock Price Performance

5 Day
Performance
+1.53%
1 Month
Performance
+2.66%
3 Month
Performance
+4.44%
6 Month
Performance
+10.59%
Year-To-Date
Performance
+5.95%
1 Year
Performance
+16.28%
Receive ONEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Russell 1000 Yield Focus ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

ONEY Stock Chart for Sunday, June, 2, 2024

ONEY Chart by TradingView

SPDR Russell 1000 Yield Focus ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$105.02$105.93
+0.87%		$106.45$105.2213,859 shs$798.71 million
05/30/2024$103.66$105.02
+1.31%		$105.02$104.1512,935 shs$791.85 million
05/29/2024$105.10$103.66
-1.37%		$104.28$103.547,682 shs$781.60 million
05/28/2024$105.69$105.10
-0.56%		$105.81$104.9410,606 shs$792.45 million
05/27/2024$105.69$105.69$105.69$105.4314,000 shs$796.90 million
05/24/2024$105.03$105.69
+0.63%		$105.69$105.4314,037 shs$796.90 million
05/23/2024$106.27$105.03
-1.17%		$106.52$104.9611,153 shs$791.93 million
05/22/2024$107.38$106.27
-1.03%		$106.99$106.0518,616 shs$801.28 million
05/21/2024$107.43$107.38
-0.05%		$107.44$107.0414,437 shs$809.65 million
05/20/2024$107.72$107.43
-0.27%		$107.90$107.367,937 shs$810.02 million
05/17/2024$107.50$107.72
+0.21%		$107.79$107.4010,055 shs$812.22 million
05/16/2024$107.78$107.50
-0.26%		$107.92$107.4913,678 shs$810.55 million
05/15/2024$107.31$107.78
+0.44%		$107.99$107.5811,756 shs$812.66 million
05/14/2024$106.78$107.31
+0.50%		$107.65$106.9612,656 shs$809.12 million
05/13/2024$106.78$106.78
+0.00%		$107.43$106.7315,351 shs$805.12 million
05/10/2024$106.71$106.78
+0.07%		$107.08$106.658,165 shs$805.12 million
05/09/2024$105.76$106.71
+0.90%		$106.74$105.7212,636 shs$804.59 million
05/08/2024$105.62$105.76
+0.13%		$105.82$105.067,439 shs$797.43 million
05/07/2024$105.33$105.62
+0.28%		$106.08$105.5913,204 shs$796.41 million
05/06/2024$104.68$105.33
+0.62%		$105.52$105.009,376 shs$794.19 million
05/03/2024$103.95$104.68
+0.70%		$104.98$104.4023,430 shs$789.29 million
05/02/2024$103.16$103.95
+0.76%		$104.17$103.449,429 shs$783.77 million
05/01/2024$103.32$103.16
-0.15%		$104.07$102.787,004 shs$777.83 million
04/30/2024$105.10$103.32
-1.69%		$104.53$103.3211,792 shs$779.03 million
04/29/2024$104.39$105.10
+0.68%		$105.17$104.6113,707 shs$792.45 million
04/26/2024$104.40$104.39
-0.01%		$104.75$104.369,776 shs$789.19 million
04/25/2024$104.49$104.40
-0.09%		$104.52$103.4614,533 shs$789.26 million
04/24/2024$104.60$104.49
-0.11%		$104.88$104.3711,144 shs$789.94 million
04/23/2024$104.01$104.60
+0.57%		$104.88$103.8614,103 shs$790.78 million
04/22/2024$103.24$104.01
+0.75%		$104.58$103.1616,191 shs$786.32 million
04/19/2024$102.48$103.24
+0.74%		$103.36$102.8721,494 shs$780.49 million
04/18/2024$102.37$102.48
+0.11%		$103.10$102.1335,487 shs$774.75 million
04/17/2024$102.52$102.37
-0.15%		$103.11$102.1320,084 shs$773.92 million
04/16/2024$103.33$102.52
-0.78%		$103.02$102.0123,448 shs$775.05 million
04/15/2024$104.09$103.33
-0.73%		$105.31$103.0127,857 shs$781.18 million
04/12/2024$105.74$104.09
-1.56%		$105.55$103.9129,837 shs$786.93 million
04/11/2024$105.91$105.74
-0.16%		$106.08$105.0016,639 shs$799.39 million
04/10/2024$107.95$105.91
-1.89%		$106.52$105.3330,303 shs$814.45 million
04/09/2024$107.72$107.95
+0.21%		$108.14$107.5611,143 shs$830.14 million
04/08/2024$107.32$107.72
+0.38%		$108.03$107.5013,570 shs$828.37 million
Don’t buy Gold until you see this (Ad)

Did you know gold has “hotspot dates” between December 12th - December 24th? Meaning it’s gone up on average during those dates for the past 34 YEARS! Most people probably have no clue about these dates unless they have access to this former hedge fund manager's Data Mining Software…. As you can see, it would have alerted you ahead of time that gold was gearing up for a big move between these dates.

But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…
04/05/2024$106.93$107.32
+0.36%		$107.43$106.4310,478 shs$825.29 million
04/04/2024$107.73$106.93
-0.74%		$108.49$106.7521,640 shs$822.29 million
04/03/2024$107.43$107.73
+0.28%		$107.85$107.3625,915 shs$828.44 million
04/02/2024$108.17$107.43
-0.68%		$107.54$107.1216,862 shs$826.14 million
04/01/2024$108.66$108.17
-0.45%		$108.21$108.0327,049 shs$831.83 million
03/29/2024$108.43$108.66
+0.21%		$108.69$107.8232,708 shs$835.58 million
03/28/2024$107.79$108.43
+0.59%		$108.69$108.1432,700 shs$833.83 million
03/27/2024$105.74$107.79
+1.94%		$107.79$106.0112,512 shs$828.91 million
03/26/2024$106.20$105.74
-0.43%		$106.44$105.7425,833 shs$813.14 million
03/25/2024$106.14$106.20
+0.05%		$106.58$106.2025,206 shs$816.65 million
03/22/2024$107.09$106.14
-0.89%		$107.10$106.1417,550 shs$816.22 million
03/21/2024$106.14$107.09
+0.90%		$107.23$106.3130,665 shs$823.52 million
03/20/2024$104.88$106.14
+1.20%		$106.14$104.9013,164 shs$816.22 million
03/19/2024$103.99$104.88
+0.86%		$104.88$104.0012,353 shs$806.56 million
03/18/2024$104.79$103.99
-0.76%		$104.34$103.9428,833 shs$799.68 million
03/15/2024$104.43$104.76
+0.32%		$105.10$104.3917,007 shs$805.60 million
03/14/2024$105.47$104.43
-0.99%		$105.46$104.038,826 shs$803.07 million
03/13/2024$104.82$105.47
+0.62%		$105.80$104.958,648 shs$811.06 million
03/12/2024$104.41$104.82
+0.39%		$105.19$104.4115,442 shs$806.07 million
03/11/2024$104.38$104.41
+0.03%		$104.67$103.8913,993 shs$802.91 million
03/08/2024$104.13$104.38
+0.24%		$104.81$104.2119,902 shs$802.68 million
03/07/2024$103.43$104.13
+0.68%		$104.41$103.7934,311 shs$800.76 million
03/06/2024$103.03$103.43
+0.39%		$103.63$103.1015,869 shs$795.38 million
03/05/2024$102.66$103.03
+0.36%		$103.49$102.4614,610 shs$792.26 million
03/04/2024$102.17$102.66
+0.48%		$103.00$102.3117,775 shs$789.46 million
03/01/2024$101.75$102.17
+0.41%		$102.17$101.689,471 shs$785.69 million

Related Companies:
This page (NYSEARCA:ONEY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade