Free Trial

Formidable Fortress ETF (KONG) Chart & Stock Price History

→ The #1 Crypto for AI (From Weiss Ratings) (Ad)
Free KONG Stock Alerts
$27.18
+0.03 (+0.11%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Formidable Fortress ETF Stock Price Performance

5 Day
Performance
+0.25%
1 Month
Performance
+2.75%
3 Month
Performance
+3.06%
6 Month
Performance
+7.63%
Year-To-Date
Performance
+2.83%
1 Year
Performance
+12.26%
Receive KONG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Formidable Fortress ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
A ‘DeFi Summer’ Projected!
Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!
Just click here to learn how you can access this coin right now.

KONG Stock Chart for Friday, May, 17, 2024

KONG Chart by TradingView

Formidable Fortress ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$27.14$27.18
+0.15%		$27.18$27.1873 shs$26.50 million
05/15/2024$26.97$27.14
+0.63%		$27.15$27.1037,843 shs$26.46 million
05/14/2024$27.18$26.97
-0.77%		$26.97$26.972,001 shs$26.30 million
05/13/2024$27.11$27.18
+0.26%		$27.18$27.182,001 shs$26.50 million
05/10/2024$27.04$27.08
+0.15%		$27.08$27.081,500 shs$26.40 million
05/09/2024$26.78$27.04
+0.97%		$27.05$27.015,997 shs$26.36 million
05/08/2024$26.85$26.78
-0.26%		$26.78$26.733,289 shs$26.11 million
05/07/2024$26.70$26.85
+0.56%		$26.85$26.85197 shs$26.18 million
05/06/2024$26.56$26.70
+0.52%		$26.70$26.69197 shs$26.03 million
05/03/2024$26.38$26.56
+0.69%		$26.56$26.437,051 shs$25.90 million
05/02/2024$26.00$26.38
+1.46%		$26.41$26.28605 shs$25.72 million
05/01/2024$26.13$26.00
-0.49%		$26.00$26.006,528 shs$25.35 million
04/30/2024$26.39$26.13
-0.99%		$26.18$26.116,528 shs$25.48 million
04/29/2024$26.30$26.39
+0.36%		$26.39$26.371,240 shs$25.73 million
04/26/2024$26.44$26.30
-0.53%		$26.46$26.302,069 shs$25.64 million
04/25/2024$26.74$26.44
-1.12%		$26.44$26.4430 shs$25.78 million
04/24/2024$26.74$26.74
+0.02%		$26.74$26.66716 shs$26.07 million
04/23/2024$26.63$26.74
+0.40%		$26.78$26.73900 shs$26.07 million
04/22/2024$26.52$26.63
+0.41%		$26.63$26.633 shs$25.96 million
04/19/2024$26.38$26.52
+0.53%		$26.52$26.525,254 shs$25.86 million
04/18/2024$26.45$26.38
-0.26%		$26.38$26.385,254 shs$25.72 million
04/17/2024$26.42$26.45
+0.11%		$26.46$26.425,254 shs$25.79 million
04/16/2024$26.63$26.42
-0.79%		$26.56$26.41432 shs$25.76 million
04/15/2024$26.82$26.63
-0.72%		$26.63$26.601,126 shs$25.96 million
04/12/2024$27.07$26.82
-0.92%		$26.82$26.822 shs$26.15 million
04/11/2024$27.26$27.07
-0.70%		$27.18$27.05922 shs$26.39 million
04/10/2024$27.56$27.26
-1.10%		$27.26$27.261,063 shs$26.58 million
04/09/2024$27.49$27.56
+0.27%		$27.60$27.441,063 shs$28.94 million
04/08/2024$27.48$27.49
+0.04%		$27.63$27.492,320 shs$28.86 million
04/05/2024$27.37$27.48
+0.40%		$27.48$27.4874 shs$28.85 million
04/04/2024$27.42$27.37
-0.20%		$27.37$27.37170 shs$28.74 million
04/03/2024$27.40$27.42
+0.09%		$27.42$27.42170 shs$28.80 million
04/02/2024$27.51$27.40
-0.39%		$27.40$27.382,050 shs$28.77 million
04/01/2024$27.70$27.51
-0.68%		$27.96$27.51474 shs$28.88 million
03/29/2024$27.66$27.70
+0.14%		$27.79$27.6615,427 shs$29.08 million
03/28/2024$27.64$27.66
+0.07%		$27.79$27.6615,127 shs$29.04 million
03/27/2024$27.39$27.64
+0.91%		$27.64$27.531,434 shs$29.02 million
03/26/2024$27.40$27.39
-0.03%		$27.49$27.3712,322 shs$28.76 million
03/25/2024$27.47$27.40
-0.26%		$27.42$27.3510,952 shs$28.77 million
03/22/2024$27.65$27.47
-0.65%		$27.50$27.423,213 shs$28.85 million
What’s Really Next for America… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
03/21/2024$27.48$27.65
+0.62%		$27.68$27.626,075 shs$29.03 million
03/20/2024$27.41$27.48
+0.26%		$27.49$27.313,077 shs$28.85 million
03/19/2024$27.33$27.41
+0.29%		$27.41$27.331,835 shs$28.78 million
03/18/2024$27.33$27.33
-0.01%		$27.48$27.332,685 shs$28.70 million
03/15/2024$27.34$27.42
+0.29%		$27.42$27.277,460 shs$28.79 million
03/14/2024$27.48$27.34
-0.51%		$27.44$27.26925 shs$28.71 million
03/13/2024$27.44$27.48
+0.15%		$27.53$27.453,930 shs$28.85 million
03/12/2024$27.24$27.44
+0.73%		$27.45$27.3310,332 shs$28.81 million
03/11/2024$27.26$27.24
-0.07%		$27.31$27.144,476 shs$28.60 million
03/08/2024$27.24$27.26
+0.08%		$27.26$27.202,843 shs$28.62 million
03/07/2024$27.07$27.24
+0.62%		$27.27$27.186,309 shs$28.60 million
03/06/2024$26.97$27.07
+0.37%		$27.07$27.077 shs$28.42 million
03/05/2024$27.17$26.97
-0.73%		$26.97$26.895,325 shs$28.32 million
03/04/2024$27.09$27.17
+0.31%		$27.17$27.10236 shs$28.53 million
03/01/2024$27.05$27.09
+0.15%		$27.09$27.014,848 shs$28.44 million
02/29/2024$26.93$27.05
+0.45%		$27.07$26.962,192 shs$28.40 million
02/28/2024$26.77$26.93
+0.60%		$26.96$26.842,404 shs$28.28 million
02/27/2024$26.76$26.77
+0.04%		$26.77$26.7737 shs$28.11 million
02/26/2024$26.78$26.76
-0.07%		$26.76$26.701,787 shs$28.10 million
02/23/2024$26.61$26.78
+0.64%		$26.78$26.645,065 shs$28.12 million
02/22/2024$26.41$26.61
+0.76%		$26.61$26.533,245 shs$27.94 million
02/21/2024$26.23$26.41
+0.68%		$26.41$26.412 shs$27.73 million
02/20/2024$26.37$26.23
-0.53%		$26.25$26.23211 shs$27.54 million
02/19/2024$26.37$26.37
+0.00%		$26.37$26.37100 shs$27.69 million
02/16/2024$26.39$26.37
-0.08%		$26.37$26.37131 shs$27.69 million

Related Companies:
This page (NYSEARCA:KONG) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Gold Set to EXPLODE!
Gold Safe Exchange
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press