Free Trial

John Hancock Fundamental All Cap Core ETF (JHAC) Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free JHAC Stock Alerts
$13.32
+0.02 (+0.15%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

John Hancock Fundamental All Cap Core ETF Stock Price Performance

5 Day
Performance
+2.00%
1 Month
Performance
+8.43%
3 Month
Performance
+8.11%
6 Month
Performance
+21.04%
Year-To-Date
Performance
+11.39%
Receive JHAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Fundamental All Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
get a piece of the profit from this land
This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.
Click here to see my #1 investment for 2024.

JHAC Stock Chart for Saturday, May, 18, 2024

JHAC Chart by TradingView

John Hancock Fundamental All Cap Core ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$13.29$13.32
+0.23%		$13.32$13.31124 shs$3.26 million
05/16/2024$13.34$13.29
-0.37%		$13.37$13.29648 shs$3.26 million
05/15/2024$13.17$13.34
+1.32%		$13.34$13.27401 shs$3.27 million
05/14/2024$13.06$13.17
+0.85%		$13.17$13.11306 shs$3.23 million
05/13/2024$13.06$13.06
-0.07%		$13.09$13.06202 shs$3.20 million
05/10/2024$13.03$13.06
+0.23%		$13.06$13.04104 shs$3.20 million
05/09/2024$12.95$13.03
+0.62%		$13.03$13.0310 shs$3.19 million
05/08/2024$12.93$12.95
+0.15%		$12.95$12.92561 shs$3.17 million
05/07/2024$12.90$12.93
+0.23%		$12.96$12.93104 shs$3.17 million
05/06/2024$12.78$12.90
+0.98%		$12.90$12.86267 shs$3.16 million
05/03/2024$12.64$12.78
+1.07%		$12.79$12.78293 shs$3.13 million
05/02/2024$12.47$12.64
+1.39%		$12.64$12.55205 shs$3.10 million
05/01/2024$12.45$12.47
+0.14%		$12.47$12.44104 shs$3.05 million
04/30/2024$12.68$12.45
-1.85%		$12.54$12.451,507 shs$3.05 million
04/29/2024$12.66$12.68
+0.23%		$12.68$12.64456 shs$3.11 million
04/26/2024$12.46$12.66
+1.61%		$12.67$12.661,705 shs$3.10 million
04/25/2024$12.51$12.46
-0.40%		$12.46$12.32347 shs$3.05 million
04/24/2024$12.52$12.51
-0.08%		$12.51$12.45553 shs$3.07 million
04/23/2024$12.34$12.52
+1.46%		$12.52$12.5219 shs$3.07 million
04/22/2024$12.18$12.34
+1.33%		$12.35$12.331,009 shs$0.00
04/19/2024$12.28$12.18
-0.81%		$12.18$12.18204 shs$0.00
04/18/2024$12.32$12.28
-0.32%		$12.40$12.28204 shs$0.00
04/17/2024$12.41$12.32
-0.73%		$12.41$12.32605 shs$0.00
04/16/2024$12.44$12.41
-0.24%		$12.41$12.413 shs$0.00
04/15/2024$12.59$12.44
-1.16%		$12.59$12.44242 shs$0.00
04/12/2024$12.78$12.59
-1.49%		$12.63$12.59120 shs$0.00
04/11/2024$12.69$12.78
+0.71%		$12.80$12.68214 shs$0.00
04/10/2024$12.89$12.69
-1.55%		$12.70$12.67543 shs$0.00
04/09/2024$12.85$12.89
+0.31%		$12.89$12.8916 shs$0.00
04/08/2024$12.83$12.85
+0.15%		$12.89$12.85133 shs$0.00
04/05/2024$12.68$12.83
+1.15%		$12.83$12.81167 shs$0.00
04/04/2024$12.85$12.68
-1.29%		$12.68$12.6843 shs$0.00
04/03/2024$12.78$12.85
+0.55%		$12.86$12.85619 shs$0.00
04/02/2024$12.95$12.78
-1.31%		$12.78$12.786 shs$0.00
04/01/2024$13.00$12.95
-0.38%		$12.95$12.927,563 shs$0.00
03/29/2024$13.00$13.00$13.00$12.981,047 shs$0.00
03/28/2024$12.93$13.00
+0.54%		$13.00$12.981,044 shs$0.00
03/27/2024$12.84$12.93
+0.70%		$12.93$12.864,484 shs$0.00
03/26/2024$12.87$12.84
-0.23%		$12.89$12.84807 shs$0.00
03/25/2024$12.89$12.87
-0.19%		$12.89$12.871,219 shs$0.00
Elon Musk’s PRIME is Set to Shock the World (Ad)

Must-See: Elon's New Invention is Absolutely Insane When you click here and see what Elon Musk’s new invention does…You will NOT believe it. But Elon just tested this in a real human… And the result was mind-blowing.

Click here for the full story…
03/22/2024$12.92$12.89
-0.23%		$12.89$12.88427 shs$0.00
03/21/2024$12.84$12.92
+0.65%		$12.95$12.921,026 shs$0.00
03/20/2024$12.67$12.84
+1.31%		$12.84$12.841,055 shs$0.00
03/19/2024$12.59$12.67
+0.64%		$12.67$12.551,109 shs$0.00
03/18/2024$12.57$12.59
+0.13%		$12.66$12.59402 shs$0.00
03/15/2024$12.60$12.57
-0.21%		$12.60$12.562,001 shs$0.00
03/14/2024$12.73$12.60
-1.02%		$12.66$12.594,867 shs$0.00
03/13/2024$12.76$12.73
-0.24%		$12.78$12.73196 shs$0.00
03/12/2024$12.61$12.76
+1.19%		$12.76$12.64788 shs$0.00
03/11/2024$12.62$12.61
-0.04%		$12.62$12.61325 shs$0.00
03/08/2024$12.65$12.62
-0.24%		$12.70$12.62406 shs$0.00
03/07/2024$12.49$12.65
+1.28%		$12.66$12.621,708 shs$0.00
03/06/2024$12.45$12.49
+0.32%		$12.50$12.49194 shs$0.00
03/05/2024$12.61$12.45
-1.27%		$12.45$12.4556 shs$0.00
03/04/2024$12.64$12.61
-0.21%		$12.65$12.61295 shs$0.00
03/01/2024$12.56$12.64
+0.64%		$12.64$12.59862 shs$0.00
02/29/2024$12.41$12.56
+1.21%		$12.56$12.461,837 shs$0.00
02/28/2024$12.44$12.41
-0.24%		$12.44$12.41502 shs$0.00
02/27/2024$12.43$12.44
+0.08%		$12.44$12.411,400 shs$0.00
02/26/2024$12.53$12.43
-0.78%		$12.49$12.431,040 shs$0.00
02/23/2024$12.51$12.53
+0.20%		$12.55$12.492,005 shs$0.00
02/22/2024$12.26$12.51
+2.00%		$12.51$12.46402 shs$0.00
02/21/2024$12.23$12.26
+0.25%		$12.26$12.20907 shs$0.00
02/20/2024$12.32$12.23
-0.73%		$12.24$12.182,655 shs$0.00
02/19/2024$12.32$12.32
+0.02%		$12.38$12.32600 shs$0.00

Related Companies:
This page (NYSEARCA:JHAC) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
What’s Really Next for America…
Porter & Company
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry