Free Trial

Invesco S&P MidCap 400 GARP ETF (GRPM) Chart & Stock Price History

→ Automatic Income (from home) (From Awesomely, LLC) (Ad)
Free GRPM Stock Alerts
$118.17
+0.48 (+0.41%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco S&P MidCap 400 GARP ETF Stock Price Performance

5 Day
Performance
-0.17%
1 Month
Performance
+5.04%
3 Month
Performance
+11.02%
6 Month
Performance
+30.60%
Year-To-Date
Performance
+20.10%
Receive GRPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P MidCap 400 GARP ETF and its competitors with MarketBeat's FREE daily newsletter

Ad TradingTips
Free report reveals “two-baggers” for 2024
We’ve put together something special for our subscribers — a free report on 5 stocks we believe could double in 2024. It’s straightforward, easy to understand, and most importantly, actionable.
Download your free report today!

GRPM Stock Chart for Sunday, May, 19, 2024

GRPM Chart by TradingView

Invesco S&P MidCap 400 GARP ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$117.69$118.17
+0.41%		$118.17$117.5611,116 shs$411.23 million
05/16/2024$119.37$117.69
-1.41%		$119.24$117.6023,353 shs$409.56 million
05/15/2024$118.37$119.37
+0.84%		$119.37$118.2926,095 shs$415.41 million
05/14/2024$117.43$118.37
+0.80%		$118.42$117.5332,611 shs$411.93 million
05/13/2024$117.50$117.43
-0.06%		$118.41$117.1726,863 shs$408.66 million
05/10/2024$118.01$117.50
-0.43%		$118.52$116.9764,146 shs$408.90 million
05/09/2024$116.46$118.01
+1.33%		$118.02$116.5026,551 shs$388.25 million
05/08/2024$117.62$116.46
-0.99%		$117.29$116.3021,492 shs$383.15 million
05/07/2024$116.74$117.62
+0.75%		$118.34$117.2321,919 shs$386.97 million
05/06/2024$115.12$116.74
+1.41%		$116.80$115.7620,136 shs$384.08 million
05/03/2024$113.87$115.12
+1.10%		$115.93$114.6825,486 shs$378.75 million
05/02/2024$112.72$113.87
+1.02%		$113.90$112.4730,785 shs$374.63 million
05/01/2024$113.08$112.72
-0.32%		$114.43$111.9136,039 shs$370.85 million
04/30/2024$116.25$113.08
-2.73%		$115.52$113.0839,023 shs$372.03 million
04/29/2024$115.77$116.25
+0.41%		$116.39$115.6344,560 shs$382.46 million
04/26/2024$115.67$115.77
+0.09%		$116.11$114.9324,413 shs$380.88 million
04/25/2024$115.62$115.67
+0.04%		$115.74$113.6733,399 shs$380.55 million
04/24/2024$115.11$115.62
+0.44%		$116.09$114.7719,885 shs$380.39 million
04/23/2024$113.95$115.11
+1.02%		$115.49$114.0025,182 shs$378.71 million
04/22/2024$112.50$113.95
+1.29%		$114.42$112.0944,102 shs$374.90 million
04/19/2024$112.20$112.50
+0.27%		$112.91$111.8323,810 shs$0.00
04/18/2024$112.85$112.20
-0.58%		$113.69$112.0016,521 shs$0.00
04/17/2024$114.06$112.85
-1.06%		$114.74$112.7698,694 shs$0.00
04/16/2024$114.84$114.06
-0.68%		$114.46$113.2242,710 shs$0.00
04/15/2024$115.91$114.84
-0.92%		$116.90$114.5815,703 shs$0.00
04/12/2024$117.53$115.91
-1.38%		$117.68$115.8420,723 shs$0.00
04/11/2024$117.73$117.53
-0.17%		$118.47$116.7738,792 shs$0.00
04/10/2024$119.35$117.73
-1.36%		$118.13$117.0763,935 shs$0.00
04/09/2024$119.48$119.35
-0.11%		$120.02$118.2343,641 shs$0.00
04/08/2024$119.22$119.48
+0.22%		$119.81$119.1917,753 shs$0.00
04/05/2024$117.99$119.22
+1.04%		$119.37$118.1517,460 shs$0.00
04/04/2024$119.23$117.99
-1.04%		$120.29$117.6048,105 shs$0.00
04/03/2024$118.49$119.23
+0.62%		$119.26$118.0927,064 shs$0.00
04/02/2024$120.05$118.49
-1.30%		$119.28$117.8117,957 shs$0.00
04/01/2024$120.28$120.05
-0.19%		$121.50$119.78106,782 shs$0.00
03/29/2024$120.28$120.28$120.78$120.0723,056 shs$0.00
03/28/2024$119.79$120.28
+0.41%		$120.78$120.0723,047 shs$0.00
03/27/2024$117.89$119.79
+1.61%		$119.79$118.3521,129 shs$0.00
03/26/2024$118.04$117.89
-0.13%		$118.86$117.8722,552 shs$0.00
03/25/2024$117.92$118.04
+0.10%		$118.42$118.0425,822 shs$0.00
How this is some devastating news (Ad)

Check out this report real quick… It’s full proof that most people barely have enough money to cover the monthly expenditures… Let alone save for retirement or plan the next vacation. At the risk of sounding political… If you’re waiting for the Fed, or the government or some financial advisor to come to change things for the better… You might be waiting for a long long time. But what if…? What if there was a way to completely turn the tables?

But I can promise that you’ll see all the details for yourself here.
03/22/2024$118.59$117.92
-0.56%		$119.49$117.3857,489 shs$0.00
03/21/2024$117.18$118.59
+1.20%		$118.60$117.4859,094 shs$0.00
03/20/2024$114.95$117.18
+1.94%		$117.29$115.0727,843 shs$0.00
03/19/2024$114.14$114.95
+0.71%		$115.20$114.0918,364 shs$0.00
03/18/2024$114.57$114.14
-0.37%		$115.86$114.128,469 shs$0.00
03/15/2024$114.64$114.57
-0.06%		$115.15$114.477,864 shs$0.00
03/14/2024$115.95$114.64
-1.13%		$116.85$113.8813,610 shs$0.00
03/13/2024$114.26$115.95
+1.48%		$116.09$114.2115,221 shs$0.00
03/12/2024$112.94$114.26
+1.17%		$114.36$112.9918,396 shs$0.00
03/11/2024$113.81$112.94
-0.76%		$113.03$111.7512,707 shs$0.00
03/08/2024$114.66$113.76
-0.78%		$115.64$113.2819,523 shs$0.00
03/07/2024$113.12$114.66
+1.36%		$114.79$113.9614,027 shs$0.00
03/06/2024$112.28$113.12
+0.75%		$113.78$112.7550,077 shs$0.00
03/05/2024$112.56$112.28
-0.25%		$112.63$111.5711,585 shs$0.00
03/04/2024$111.31$112.56
+1.12%		$113.87$112.4314,356 shs$0.00
03/01/2024$109.85$111.31
+1.33%		$111.32$110.1711,999 shs$0.00
02/29/2024$108.53$109.85
+1.22%		$109.89$108.8913,243 shs$0.00
02/28/2024$108.90$108.53
-0.34%		$108.83$108.0013,573 shs$0.00
02/27/2024$108.65$108.90
+0.23%		$109.47$108.4411,051 shs$0.00
02/26/2024$108.29$108.65
+0.33%		$108.83$108.1412,915 shs$0.00
02/23/2024$108.90$108.29
-0.56%		$108.60$107.5020,705 shs$0.00
02/22/2024$105.98$108.90
+2.76%		$108.96$106.7132,841 shs$0.00
02/21/2024$104.89$105.98
+1.04%		$105.98$104.8610,161 shs$0.00
02/20/2024$106.44$104.89
-1.46%		$106.80$104.0211,917 shs$0.00
02/19/2024$106.44$106.44
+0.00%		$108.85$106.4457,200 shs$0.00

Related Companies:
This page (NYSEARCA:GRPM) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
What’s Really Next for America…
Porter & Company