Free Trial

IQ Global Resources ETF (GRES) Chart & Stock Price History

→ Trump’s arrest is phase one (From Porter & Company) (Ad)
Free GRES Stock Alerts
$32.75
-0.19 (-0.58%)
(As of 12/12/2023)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

IQ Global Resources ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
-2.18%
Year-To-Date
Performance
0.00%
1 Year
Performance
+2.50%
Receive GRES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IQ Global Resources ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
“This will be one of the biggest revolutions ever.” - NVIDIA CEO
NVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.
A new breakthrough tech could add up to $20 trillion to the U.S. economy.

GRES Stock Chart for Saturday, June, 1, 2024

GRES Chart by TradingView

IQ Global Resources ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
05/30/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
05/29/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
05/28/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
05/27/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
05/24/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
05/23/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
05/22/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
05/21/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
05/20/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
05/17/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
05/16/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
05/15/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
05/14/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
05/13/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
05/10/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
05/09/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
05/08/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
05/07/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
05/06/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
05/03/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
05/02/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
05/01/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
04/30/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
04/29/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
04/26/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
04/25/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
04/24/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
04/23/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
04/22/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
04/19/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
04/18/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
04/17/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
04/16/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
04/15/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
04/12/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
04/11/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
04/10/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
04/09/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
04/08/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
04/04/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
04/03/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
04/02/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
04/01/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
03/29/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
03/28/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
03/27/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
03/26/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
03/25/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
03/22/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
03/21/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
03/20/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
03/19/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
03/18/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
03/15/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
03/14/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
03/13/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
03/12/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
03/11/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
03/08/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
03/07/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
03/06/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
03/05/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
03/04/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
03/01/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million
02/29/2024$32.75$32.75$32.75$32.6113,800 shs$32.75 million

Related Companies:
This page (NYSEARCA:GRES) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits