Free Trial

Inspire Faithward Mid Cap Momentum ETF (GLRY) Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free GLRY Stock Alerts
$30.19
-0.28 (-0.92%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Inspire Faithward Mid Cap Momentum ETF Stock Price Performance

5 Day
Performance
+0.42%
1 Month
Performance
+4.62%
3 Month
Performance
+9.20%
6 Month
Performance
+20.63%
Year-To-Date
Performance
+13.44%
1 Year
Performance
+28.48%
Receive GLRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inspire Faithward Mid Cap Momentum ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Americans Now Need $1.46M to Retire…
Americans now say they need $1.46M in order to “retire comfortably.” For many, retiring in your 60s may be out of the picture altogether… But luckily for you – a limited window in today’s crypto market could help you retire quickly in wealth AND comfort!
Click here to access the free Crypto Retirement Blueprint now.

GLRY Stock Chart for Thursday, May, 16, 2024

GLRY Chart by TradingView

Inspire Faithward Mid Cap Momentum ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$30.47$30.19
-0.92%		$30.30$30.191,813 shs$61.29 million
05/15/2024$30.12$30.47
+1.16%		$30.47$30.226,351 shs$61.85 million
05/14/2024$29.96$30.12
+0.53%		$30.12$30.051,757 shs$61.14 million
05/13/2024$30.06$29.96
-0.35%		$30.06$29.9332,367 shs$60.82 million
05/10/2024$29.93$30.06
+0.45%		$30.08$29.982,793 shs$61.03 million
05/09/2024$29.73$29.93
+0.67%		$29.96$29.713,115 shs$60.76 million
05/08/2024$29.65$29.73
+0.27%		$29.74$29.613,433 shs$60.35 million
05/07/2024$29.55$29.65
+0.34%		$29.79$29.6410,961 shs$59.30 million
05/06/2024$29.16$29.55
+1.35%		$29.55$29.492,473 shs$59.10 million
05/03/2024$28.88$29.16
+0.97%		$29.21$29.122,152 shs$58.32 million
05/02/2024$28.87$28.88
+0.03%		$28.94$28.81911 shs$57.76 million
05/01/2024$28.66$28.87
+0.73%		$28.95$28.743,987 shs$57.74 million
04/30/2024$29.20$28.66
-1.85%		$28.92$28.662,001 shs$57.32 million
04/29/2024$29.03$29.20
+0.57%		$29.23$29.201,386 shs$58.40 million
04/26/2024$29.16$29.03
-0.46%		$29.22$29.033,702 shs$58.06 million
04/25/2024$29.18$29.16
-0.05%		$29.21$28.986,358 shs$58.33 million
04/24/2024$29.15$29.18
+0.10%		$29.18$29.068,737 shs$58.36 million
04/23/2024$28.94$29.15
+0.73%		$29.20$29.135,467 shs$58.30 million
04/22/2024$28.61$28.94
+1.14%		$29.02$28.744,829 shs$57.88 million
04/19/2024$28.45$28.61
+0.56%		$28.67$28.541,043 shs$57.22 million
04/18/2024$28.65$28.45
-0.69%		$28.72$28.456,226 shs$56.90 million
04/17/2024$28.86$28.65
-0.74%		$28.72$28.644,351 shs$57.29 million
04/16/2024$28.98$28.86
-0.41%		$28.95$28.863,929 shs$57.72 million
04/15/2024$29.01$28.98
-0.12%		$29.27$28.935,940 shs$57.96 million
04/12/2024$29.31$29.01
-1.02%		$29.06$28.972,311 shs$58.02 million
04/11/2024$29.35$29.31
-0.14%		$29.39$29.155,953 shs$58.62 million
04/10/2024$29.79$29.35
-1.48%		$29.35$29.287,134 shs$58.70 million
04/09/2024$29.82$29.79
-0.10%		$29.79$29.593,157 shs$59.58 million
04/08/2024$29.82$29.82
+0.01%		$29.97$29.824,011 shs$59.64 million
04/05/2024$29.49$29.82
+1.12%		$29.82$29.555,730 shs$59.64 million
04/04/2024$29.67$29.49
-0.61%		$29.87$29.442,300 shs$58.98 million
04/03/2024$29.59$29.67
+0.26%		$29.76$29.642,632 shs$59.34 million
04/02/2024$29.95$29.59
-1.20%		$29.79$29.523,057 shs$59.18 million
04/01/2024$30.05$29.95
-0.33%		$30.06$29.888,057 shs$59.91 million
03/29/2024$30.05$30.05$30.13$29.915,247 shs$60.11 million
03/28/2024$29.77$30.05
+0.95%		$30.13$29.915,247 shs$60.11 million
03/27/2024$29.58$29.77
+0.64%		$29.85$29.772,159 shs$59.54 million
03/26/2024$29.51$29.58
+0.22%		$29.66$29.564,343 shs$59.16 million
03/25/2024$29.53$29.51
-0.04%		$29.63$29.516,584 shs$59.03 million
03/22/2024$29.62$29.53
-0.32%		$29.60$29.475,153 shs$59.06 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/21/2024$29.26$29.62
+1.26%		$29.66$29.502,342 shs$59.25 million
03/20/2024$29.02$29.26
+0.81%		$29.26$29.151,212 shs$58.51 million
03/19/2024$28.88$29.02
+0.48%		$29.06$29.027,363 shs$58.04 million
03/18/2024$28.86$28.88
+0.06%		$29.01$28.8811,413 shs$57.76 million
03/15/2024$28.68$28.86
+0.63%		$28.87$28.785,285 shs$57.72 million
03/14/2024$28.98$28.68
-1.04%		$28.96$28.583,471 shs$57.36 million
03/13/2024$28.85$28.98
+0.45%		$28.98$28.93872 shs$57.96 million
03/12/2024$28.78$28.85
+0.24%		$28.88$28.7811,790 shs$57.70 million
03/11/2024$28.91$28.78
-0.44%		$28.85$28.732,343 shs$57.56 million
03/08/2024$29.15$28.91
-0.82%		$29.21$28.911,451 shs$57.82 million
03/07/2024$28.82$29.15
+1.13%		$29.24$29.141,684 shs$58.30 million
03/06/2024$28.62$28.82
+0.72%		$28.86$28.79368 shs$57.65 million
03/05/2024$28.94$28.62
-1.09%		$28.91$28.621,221 shs$57.24 million
03/04/2024$28.71$28.94
+0.80%		$28.98$28.941,568 shs$57.87 million
03/01/2024$28.65$28.71
+0.21%		$28.79$28.61136,936 shs$57.42 million
02/29/2024$28.49$28.65
+0.56%		$28.69$28.516,259 shs$57.30 million
02/28/2024$28.23$28.49
+0.92%		$28.49$28.3597,901 shs$56.98 million
02/27/2024$28.09$28.23
+0.50%		$28.26$28.133,103 shs$56.46 million
02/26/2024$28.09$28.09$28.09$28.03844 shs$56.18 million
02/23/2024$27.89$28.09
+0.72%		$28.09$27.9420,680 shs$56.18 million
02/22/2024$27.61$27.89
+1.01%		$27.90$27.834,571 shs$55.78 million
02/21/2024$27.52$27.61
+0.33%		$27.65$27.49279,869 shs$55.22 million
02/20/2024$27.65$27.52
-0.47%		$27.57$27.469,444 shs$55.04 million
02/19/2024$27.65$27.65
+0.01%		$27.92$27.492,100 shs$55.30 million
02/16/2024$27.57$27.65
+0.29%		$27.92$27.492,171 shs$55.30 million
02/15/2024$27.33$27.57
+0.88%		$27.57$27.412,360 shs$55.14 million

Related Companies:
This page (NYSEARCA:GLRY) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Gold Set to EXPLODE!
Gold Safe Exchange
Biden FINISHED On June 13th?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The #1 Investment of the Decade…
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
Why Is Gold On a MASSIVE rally?
Huge Alerts
Urgent Nvidia Warning
Altimetry