Free Trial

Harbor Dividend Growth Leaders ETF (GDIV) Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free GDIV Stock Alerts
$14.42
+0.01 (+0.07%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

Harbor Dividend Growth Leaders ETF Stock Price Performance

5 Day
Performance
+0.03%
1 Month
Performance
+5.76%
3 Month
Performance
+4.53%
6 Month
Performance
+12.79%
Year-To-Date
Performance
+7.17%
1 Year
Performance
+19.13%
Receive GDIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Dividend Growth Leaders ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

GDIV Stock Chart for Tuesday, May, 21, 2024

GDIV Chart by TradingView

Harbor Dividend Growth Leaders ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$14.41$14.41
+0.03%		$14.45$14.4188,964 shs$275.95 million
05/17/2024$14.41$14.40
-0.07%		$14.42$14.3730,460 shs$275.76 million
05/16/2024$14.48$14.41
-0.48%		$14.49$14.4122,037 shs$275.95 million
05/15/2024$14.34$14.48
+0.98%		$14.48$14.4028,177 shs$277.29 million
05/14/2024$14.25$14.34
+0.63%		$14.34$14.2634,747 shs$274.61 million
05/13/2024$14.27$14.25
-0.14%		$14.34$14.24513,361 shs$272.89 million
05/10/2024$14.25$14.27
+0.14%		$14.31$14.2437,577 shs$273.27 million
05/09/2024$14.18$14.25
+0.49%		$14.25$14.1735,553 shs$272.89 million
05/08/2024$14.17$14.18
+0.07%		$14.19$14.1116,417 shs$271.55 million
05/07/2024$14.13$14.17
+0.28%		$14.20$14.1426,166 shs$269.66 million
05/06/2024$13.99$14.13
+0.98%		$14.13$14.0434,169 shs$268.89 million
05/03/2024$13.85$13.99
+1.04%		$14.01$13.9319,110 shs$266.23 million
05/02/2024$13.80$13.85
+0.33%		$13.87$13.7415,049 shs$263.49 million
05/01/2024$13.86$13.80
-0.43%		$13.90$13.7521,202 shs$262.61 million
04/30/2024$13.97$13.86
-0.80%		$14.01$13.8658,809 shs$263.76 million
04/29/2024$13.94$13.97
+0.26%		$14.00$13.9541,966 shs$265.87 million
04/26/2024$13.93$13.94
+0.07%		$14.00$13.94128,794 shs$265.28 million
04/25/2024$13.96$13.93
-0.21%		$13.94$13.8213,135 shs$265.09 million
04/24/2024$13.91$13.96
+0.36%		$13.96$13.9013,478 shs$265.66 million
04/23/2024$13.77$13.91
+1.02%		$13.93$13.8145,704 shs$264.71 million
04/22/2024$13.63$13.77
+1.03%		$13.83$13.6519,202 shs$262.04 million
04/19/2024$13.62$13.63
+0.07%		$13.68$13.59316,499 shs$216.72 million
04/18/2024$13.68$13.62
-0.44%		$13.72$13.6113,361 shs$216.56 million
04/17/2024$13.74$13.68
-0.44%		$13.80$13.6529,516 shs$217.51 million
04/16/2024$13.77$13.74
-0.22%		$13.79$13.7015,426 shs$218.47 million
04/15/2024$13.91$13.77
-1.01%		$14.05$13.7546,308 shs$218.94 million
04/12/2024$14.11$13.91
-1.42%		$14.03$13.8644,653 shs$221.17 million
04/11/2024$14.11$14.11$14.16$14.0024,015 shs$224.35 million
04/10/2024$14.33$14.11
-1.54%		$14.21$14.0658,233 shs$224.35 million
04/09/2024$14.34$14.33
-0.07%		$14.43$14.2051,033 shs$227.85 million
04/08/2024$14.27$14.34
+0.49%		$14.34$14.2788,701 shs$228.01 million
04/05/2024$14.16$14.27
+0.78%		$14.30$14.1729,914 shs$226.89 million
04/04/2024$14.33$14.16
-1.19%		$14.45$14.1418,665 shs$225.14 million
04/03/2024$14.30$14.33
+0.21%		$14.36$14.2656,654 shs$227.85 million
04/02/2024$14.43$14.30
-0.90%		$14.33$14.2328,411 shs$227.36 million
04/01/2024$14.55$14.43
-0.82%		$14.53$14.4034,855 shs$229.44 million
03/29/2024$14.55$14.55$14.58$14.5129,374 shs$231.35 million
03/28/2024$14.52$14.55
+0.21%		$14.58$14.5129,374 shs$231.35 million
03/27/2024$14.34$14.52
+1.26%		$14.52$14.42209,688 shs$230.87 million
03/26/2024$14.35$14.34
-0.07%		$14.47$14.33227,689 shs$228.01 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/25/2024$14.41$14.35
-0.41%		$14.42$14.34202,735 shs$228.17 million
03/22/2024$14.49$14.42
-0.48%		$14.47$14.4028,287 shs$229.28 million
03/21/2024$14.34$14.49
+1.05%		$14.51$14.4338,911 shs$230.39 million
03/20/2024$14.25$14.34
+0.63%		$14.35$14.2022,594 shs$228.01 million
03/19/2024$14.17$14.25
+0.56%		$14.25$14.1235,613 shs$226.58 million
03/18/2024$14.14$14.17
+0.21%		$14.21$14.1623,421 shs$225.30 million
03/15/2024$14.17$14.14
-0.21%		$14.19$14.0811,895 shs$224.83 million
03/14/2024$14.25$14.17
-0.56%		$14.20$14.1312,220 shs$225.30 million
03/13/2024$14.22$14.25
+0.21%		$14.28$14.2367,234 shs$226.58 million
03/12/2024$14.10$14.22
+0.85%		$14.22$14.1193,192 shs$226.10 million
03/11/2024$14.10$14.10$14.11$14.0212,808 shs$224.19 million
03/08/2024$14.19$14.10
-0.63%		$14.19$14.1013,159 shs$224.19 million
03/07/2024$14.05$14.19
+1.00%		$14.26$14.1447,589 shs$225.62 million
03/06/2024$14.00$14.05
+0.36%		$14.11$14.0034,272 shs$223.40 million
03/05/2024$14.12$14.00
-0.85%		$14.07$13.9562,952 shs$222.60 million
03/04/2024$14.14$14.12
-0.14%		$14.15$14.0976,486 shs$224.51 million
03/01/2024$14.03$14.15
+0.85%		$14.15$14.0411,533 shs$224.97 million
02/29/2024$14.00$14.03
+0.21%		$14.04$13.9918,226 shs$223.08 million
02/28/2024$14.00$14.00$14.00$13.9713,836 shs$222.60 million
02/27/2024$14.01$14.00
-0.07%		$14.03$13.994,996 shs$222.60 million
02/26/2024$14.01$14.01
-0.02%		$14.05$14.0028,196 shs$222.76 million
02/23/2024$13.94$14.01
+0.50%		$14.04$13.9825,403 shs$222.76 million
02/22/2024$13.79$13.94
+1.09%		$13.99$13.88247,996 shs$221.65 million
02/21/2024$13.76$13.79
+0.22%		$13.79$13.738,995 shs$219.26 million
02/20/2024$13.83$13.76
-0.51%		$13.80$13.7518,498 shs$218.78 million

Related Companies:
This page (NYSEARCA:GDIV) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Crypto for AI
Weiss Ratings
Warren Buffett's "mystery stock"
Stansberry Research