Free Trial

Goldman Sachs TreasuryAccess 0-1 Year ETF (GBIL) Chart & Stock Price History

→ Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad)
Free GBIL Stock Alerts
$99.78
+0.03 (+0.03%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

Goldman Sachs TreasuryAccess 0-1 Year ETF Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
+0.01%
3 Month
Performance
-0.07%
6 Month
Performance
-0.08%
Year-To-Date
Performance
+0.04%
1 Year
Performance
-0.02%
Receive GBIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs TreasuryAccess 0-1 Year ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Daily Market Alerts
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…
Click below for your free report "Top 5 Tech Stocks to Buy in 2024",

GBIL Stock Chart for Saturday, June, 8, 2024

GBIL Chart by TradingView

Goldman Sachs TreasuryAccess 0-1 Year ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$99.75$99.78
+0.03%		$99.79$99.77327,537 shs$5.58 billion
06/06/2024$99.72$99.75
+0.03%		$99.75$99.74245,933 shs$5.58 billion
06/05/2024$99.72$99.72$99.74$99.72372,950 shs$5.57 billion
06/04/2024$99.70$99.72
+0.02%		$99.72$99.70549,129 shs$5.57 billion
06/03/2024$100.12$99.70
-0.42%		$99.70$99.68572,636 shs$5.57 billion
05/31/2024$100.08$100.12
+0.03%		$100.12$100.11592,345 shs$5.60 billion
05/30/2024$100.06$100.08
+0.02%		$100.08$100.06673,649 shs$5.59 billion
05/29/2024$100.03$100.06
+0.03%		$100.06$100.04656,084 shs$5.59 billion
05/28/2024$100.05$100.03
-0.02%		$100.05$100.03428,075 shs$5.59 billion
05/27/2024$100.05$100.05$100.05$100.03373,400 shs$5.59 billion
05/24/2024$100.03$100.05
+0.02%		$100.05$100.03373,406 shs$5.59 billion
05/23/2024$99.97$100.03
+0.06%		$100.04$100.02428,625 shs$5.59 billion
05/22/2024$99.97$99.97$99.98$99.97290,229 shs$5.59 billion
05/21/2024$99.94$99.97
+0.03%		$99.97$99.96429,678 shs$5.59 billion
05/20/2024$99.94$99.94$99.96$99.94271,962 shs$5.59 billion
05/17/2024$99.91$99.94
+0.03%		$99.94$99.93413,507 shs$5.59 billion
05/16/2024$99.87$99.91
+0.04%		$99.93$99.91407,916 shs$5.58 billion
05/15/2024$99.85$99.87
+0.02%		$99.88$99.87784,802 shs$5.58 billion
05/14/2024$99.84$99.85
+0.01%		$99.86$99.85319,226 shs$5.58 billion
05/13/2024$99.84$99.84$99.85$99.84381,543 shs$5.58 billion
05/10/2024$99.82$99.84
+0.02%		$99.84$99.82460,997 shs$5.58 billion
05/09/2024$99.78$99.82
+0.05%		$99.83$99.82383,790 shs$5.58 billion
05/08/2024$99.76$99.78
+0.02%		$99.79$99.77353,740 shs$5.58 billion
05/07/2024$99.76$99.76$99.77$99.76337,172 shs$5.58 billion
05/06/2024$99.75$99.76
+0.01%		$99.76$99.741.19 million shs$5.58 billion
05/03/2024$99.71$99.75
+0.04%		$99.75$99.73443,483 shs$5.58 billion
05/02/2024$99.67$99.71
+0.05%		$99.72$99.701.32 million shs$5.57 billion
05/01/2024$100.11$99.67
-0.44%		$99.68$99.661.57 million shs$5.57 billion
04/30/2024$100.10$100.11
+0.00%		$100.11$100.10837,932 shs$5.62 billion
04/29/2024$100.08$100.10
+0.02%		$100.10$100.09393,000 shs$5.62 billion
04/26/2024$100.08$100.09
+0.01%		$100.10$100.08370,431 shs$5.61 billion
04/25/2024$100.03$100.08
+0.04%		$100.08$100.07486,283 shs$5.61 billion
04/24/2024$100.02$100.03
+0.01%		$100.04$100.03668,343 shs$5.61 billion
04/23/2024$100.00$100.02
+0.02%		$100.02$100.01548,245 shs$5.61 billion
04/22/2024$99.99$100.00
+0.01%		$100.01$100.00820,348 shs$5.61 billion
04/19/2024$99.97$99.99
+0.02%		$100.00$99.99884,344 shs$5.61 billion
04/18/2024$99.95$99.97
+0.02%		$99.99$99.97405,194 shs$5.61 billion
04/17/2024$99.93$99.95
+0.03%		$99.95$99.93888,248 shs$5.61 billion
04/16/2024$99.90$99.93
+0.03%		$99.93$99.91489,625 shs$5.61 billion
04/15/2024$99.90$99.90$99.92$99.892.19 million shs$5.60 billion
Gold Set to EXPLODE! (Ad)

The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing demand from Central Banks and billionaires to EXPLODE! The elites are buying up gold like nothing we've seen before…

Click here now to download the free Precious Metals Buying Guide.
04/12/2024$99.87$99.90
+0.03%		$99.91$99.90507,022 shs$5.45 billion
04/11/2024$99.83$99.87
+0.04%		$99.89$99.87524,383 shs$5.45 billion
04/10/2024$99.86$99.83
-0.03%		$99.85$99.831.71 million shs$5.45 billion
04/09/2024$99.83$99.86
+0.03%		$99.86$99.85662,437 shs$5.45 billion
04/08/2024$99.83$99.83$99.85$99.83626,215 shs$5.45 billion
04/05/2024$99.83$99.83
-0.01%		$99.83$99.82427,203 shs$5.45 billion
04/04/2024$99.78$99.83
+0.05%		$99.83$99.82376,012 shs$5.45 billion
04/03/2024$99.75$99.78
+0.03%		$99.78$99.771.05 million shs$5.45 billion
04/02/2024$99.74$99.75
+0.02%		$99.76$99.75614,468 shs$5.45 billion
04/01/2024$100.89$99.74
-1.14%		$99.78$99.731.13 million shs$5.45 billion
03/29/2024$100.14$100.89
+0.75%		$100.89$100.12614,748 shs$5.51 billion
03/28/2024$100.13$100.14
+0.01%		$100.14$100.12614,748 shs$5.47 billion
03/27/2024$100.07$100.13
+0.06%		$100.13$100.11557,662 shs$5.47 billion
03/26/2024$100.05$100.07
+0.01%		$100.07$100.06438,455 shs$5.46 billion
03/25/2024$100.04$100.05
+0.01%		$100.06$100.04519,064 shs$5.46 billion
03/22/2024$100.03$100.04
+0.01%		$100.05$100.03378,906 shs$5.46 billion
03/21/2024$99.97$100.03
+0.06%		$100.03$100.02273,133 shs$5.46 billion
03/20/2024$99.95$99.97
+0.02%		$99.99$99.96544,222 shs$5.46 billion
03/19/2024$99.93$99.95
+0.02%		$99.96$99.941.37 million shs$5.46 billion
03/18/2024$99.92$99.93
+0.01%		$99.94$99.93489,098 shs$5.46 billion
03/15/2024$99.91$99.93
+0.02%		$99.93$99.92518,796 shs$5.46 billion
03/14/2024$99.87$99.91
+0.04%		$99.93$99.91382,168 shs$5.46 billion
03/13/2024$99.87$99.87
+0.01%		$99.88$99.871.13 million shs$5.45 billion
03/12/2024$99.86$99.87
+0.01%		$99.88$99.86316,344 shs$5.45 billion
03/11/2024$99.85$99.86
+0.01%		$99.87$99.85310,743 shs$5.45 billion
03/08/2024$99.83$99.85
+0.02%		$99.86$99.85488,397 shs$5.45 billion
03/07/2024$99.80$99.83
+0.04%		$99.84$99.83289,686 shs$5.45 billion

Related Companies:
This page (NYSEARCA:GBIL) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored