Free Trial

MicroSectors FANG+ Index ETN (FNGS) Chart & Stock Price History

→ I’m afraid WWIII is a very real possibility (From Porter & Company) (Ad)
Free FNGS Stock Alerts
$44.95
-0.04 (-0.09%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

MicroSectors FANG+ Index ETN Stock Price Performance

5 Day
Performance
+1.90%
1 Month
Performance
+7.43%
3 Month
Performance
+5.94%
6 Month
Performance
+26.69%
Year-To-Date
Performance
+19.10%
1 Year
Performance
+51.65%
Receive FNGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors FANG+ Index ETN and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
I’m afraid WWIII is a very real possibility
As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.
Take a look.

FNGS Stock Chart for Saturday, May, 18, 2024

FNGS Chart by TradingView

MicroSectors FANG+ Index ETN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$44.99$44.95
-0.09%		$45.12$44.7364,729 shs$32.78 billion
05/16/2024$45.18$44.99
-0.42%		$45.36$44.99769,221 shs$32.81 billion
05/15/2024$44.58$45.18
+1.35%		$45.22$44.39160,272 shs$32.95 billion
05/14/2024$44.11$44.58
+1.07%		$44.64$44.03125,677 shs$32.51 billion
05/13/2024$43.97$44.11
+0.32%		$44.11$43.8026,213 shs$32.17 billion
05/10/2024$43.72$43.97
+0.57%		$44.19$43.6465,687 shs$32.07 billion
05/09/2024$43.86$43.72
-0.32%		$44.04$43.6987,549 shs$31.88 billion
05/08/2024$44.18$43.86
-0.72%		$44.18$43.5677,366 shs$31.98 billion
05/07/2024$44.37$44.18
-0.43%		$44.19$43.84120,332 shs$32.22 billion
05/06/2024$43.43$44.37
+2.18%		$44.37$43.52115,120 shs$32.36 billion
05/03/2024$42.64$43.42
+1.83%		$43.50$43.02172,019 shs$31.66 billion
05/02/2024$41.83$42.64
+1.94%		$42.64$41.84107,997 shs$31.10 billion
05/01/2024$42.10$41.83
-0.64%		$42.86$41.75113,446 shs$30.50 billion
04/30/2024$43.12$42.10
-2.37%		$43.13$42.1088,424 shs$30.70 billion
04/29/2024$42.71$43.12
+0.96%		$43.24$42.73136,108 shs$31.45 billion
04/26/2024$41.61$42.71
+2.64%		$42.85$42.21127,983 shs$31.15 billion
04/25/2024$41.68$41.61
-0.17%		$41.61$40.24174,827 shs$30.34 billion
04/24/2024$41.39$41.68
+0.70%		$42.23$41.3991,175 shs$30.40 billion
04/23/2024$40.59$41.39
+1.97%		$41.49$40.79144,196 shs$30.18 billion
04/22/2024$40.13$40.59
+1.15%		$40.80$39.97184,272 shs$29.60 billion
04/19/2024$41.84$40.25
-3.80%		$41.38$40.10210,946 shs$96.60 million
04/18/2024$42.21$41.84
-0.88%		$42.40$41.78812,833 shs$100.42 million
04/17/2024$42.56$42.21
-0.82%		$42.93$41.9984,471 shs$101.30 million
04/16/2024$42.71$42.56
-0.35%		$42.92$42.4786,988 shs$102.14 million
04/15/2024$43.84$42.71
-2.57%		$44.08$42.65239,263 shs$102.51 million
04/12/2024$44.62$43.84
-1.75%		$44.28$43.69178,570 shs$105.22 million
04/11/2024$43.41$44.62
+2.79%		$44.64$43.46120,492 shs$107.09 million
04/10/2024$43.53$43.41
-0.26%		$43.47$43.0038,605 shs$104.18 million
04/09/2024$43.58$43.53
-0.13%		$43.82$43.18120,382 shs$104.46 million
04/08/2024$43.28$43.58
+0.69%		$43.81$43.5431,505 shs$104.59 million
04/05/2024$42.73$43.28
+1.29%		$43.75$43.0063,518 shs$103.87 million
04/04/2024$43.41$42.73
-1.57%		$44.19$42.73114,598 shs$102.55 million
04/03/2024$43.26$43.41
+0.35%		$43.52$42.91148,394 shs$104.18 million
04/02/2024$43.62$43.26
-0.83%		$43.26$42.64137,519 shs$103.82 million
04/01/2024$43.30$43.62
+0.74%		$43.81$43.27180,352 shs$104.69 million
03/29/2024$43.30$43.30$43.54$43.2480,102 shs$103.92 million
03/28/2024$43.37$43.30
-0.16%		$43.54$43.2479,916 shs$103.92 million
03/27/2024$43.54$43.37
-0.39%		$43.86$43.18100,243 shs$104.09 million
03/26/2024$43.71$43.54
-0.39%		$44.11$43.53109,076 shs$104.50 million
03/25/2024$43.60$43.71
+0.25%		$43.84$43.4675,857 shs$104.90 million
I’m afraid WWIII is a very real possibility (Ad)

As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.

Take a look.
03/22/2024$43.53$43.60
+0.16%		$43.89$43.3755,784 shs$104.64 million
03/21/2024$43.52$43.53
+0.02%		$44.17$43.51163,384 shs$104.47 million
03/20/2024$42.77$43.52
+1.75%		$43.63$42.81226,149 shs$104.45 million
03/19/2024$42.70$42.77
+0.16%		$42.86$41.96156,102 shs$102.65 million
03/18/2024$41.99$42.70
+1.69%		$43.05$42.57219,998 shs$102.48 million
03/15/2024$42.43$41.96
-1.12%		$42.38$41.8899,476 shs$100.69 million
03/14/2024$42.64$42.43
-0.49%		$42.85$42.2188,219 shs$101.83 million
03/13/2024$42.91$42.64
-0.63%		$42.79$42.4572,660 shs$102.34 million
03/12/2024$42.02$42.91
+2.12%		$42.96$41.94119,845 shs$102.98 million
03/11/2024$42.46$42.02
-1.04%		$42.41$41.79213,440 shs$100.85 million
03/08/2024$43.41$42.46
-2.19%		$43.95$42.30219,466 shs$101.90 million
03/07/2024$42.41$43.41
+2.36%		$43.47$42.61100,643 shs$104.18 million
03/06/2024$42.21$42.41
+0.47%		$42.82$42.12222,931 shs$101.78 million
03/05/2024$43.23$42.21
-2.36%		$42.81$41.96236,764 shs$101.30 million
03/04/2024$43.73$43.23
-1.14%		$43.67$43.21229,882 shs$103.75 million
03/01/2024$42.76$43.73
+2.27%		$43.75$42.99179,546 shs$104.95 million
02/29/2024$43.18$42.76
-0.97%		$42.93$42.25169,246 shs$102.62 million
02/28/2024$43.51$43.18
-0.76%		$43.44$43.0877,921 shs$103.63 million
02/27/2024$43.36$43.51
+0.35%		$43.58$43.2274,488 shs$104.42 million
02/26/2024$43.36$43.36$43.59$43.2192,186 shs$104.06 million
02/23/2024$43.47$43.36
-0.25%		$44.00$43.18175,307 shs$104.06 million
02/22/2024$41.41$43.47
+4.97%		$43.55$42.68192,024 shs$104.33 million
02/21/2024$41.58$41.41
-0.41%		$41.52$41.06106,010 shs$99.38 million
02/20/2024$42.43$41.58
-2.00%		$42.18$41.17339,272 shs$99.79 million
02/19/2024$42.43$42.43$42.92$42.28245,800 shs$101.83 million

Related Companies:
This page (NYSEARCA:FNGS) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Most important medical advance in 100 years
The Oxford Club
The Presidential candidate you should REALLY be worried about
Stansberry Research
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry