Free Trial

MicroSectors FANG+ Index 2X Leveraged ETN (FNGO) Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free FNGO Stock Alerts
$61.81
-0.55 (-0.88%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

MicroSectors FANG+ Index 2X Leveraged ETN Stock Price Performance

5 Day
Performance
+4.14%
1 Month
Performance
+11.67%
3 Month
Performance
+8.48%
6 Month
Performance
+50.02%
Year-To-Date
Performance
+34.22%
1 Year
Performance
+116.95%
Receive FNGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors FANG+ Index 2X Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

FNGO Stock Chart for Saturday, May, 18, 2024

FNGO Chart by TradingView

MicroSectors FANG+ Index 2X Leveraged ETN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$62.36$61.81
-0.88%		$62.67$61.648,632 shs$45.07 billion
05/16/2024$62.90$62.36
-0.86%		$63.35$62.3616,754 shs$45.48 billion
05/15/2024$61.34$62.90
+2.55%		$63.13$60.9738,123 shs$45.87 billion
05/14/2024$59.90$61.34
+2.40%		$61.34$59.8623,317 shs$44.73 billion
05/13/2024$59.35$59.90
+0.92%		$59.93$59.537,477 shs$43.68 billion
05/10/2024$59.27$59.35
+0.13%		$60.15$59.006,793 shs$43.28 billion
05/09/2024$59.68$59.27
-0.67%		$59.82$59.0315,162 shs$43.23 billion
05/08/2024$59.50$59.68
+0.30%		$59.90$59.2111,310 shs$43.52 billion
05/07/2024$60.31$59.50
-1.34%		$60.27$59.5025,743 shs$43.39 billion
05/06/2024$58.25$60.31
+3.54%		$60.31$58.6013,326 shs$43.98 billion
05/03/2024$55.80$58.25
+4.39%		$58.46$57.2525,937 shs$42.48 billion
05/02/2024$54.33$55.80
+2.71%		$56.02$54.487,336 shs$40.69 billion
05/01/2024$55.13$54.33
-1.45%		$56.81$54.299,897 shs$39.62 billion
04/30/2024$57.35$55.13
-3.87%		$57.45$54.8915,694 shs$40.20 billion
04/29/2024$56.76$57.35
+1.04%		$57.86$56.6015,265 shs$41.82 billion
04/26/2024$53.05$56.76
+6.99%		$56.76$55.5318,159 shs$41.39 billion
04/25/2024$54.04$53.05
-1.83%		$53.39$50.3119,163 shs$38.69 billion
04/24/2024$53.29$54.04
+1.41%		$55.29$53.1621,359 shs$39.41 billion
04/23/2024$51.02$53.29
+4.45%		$53.48$51.7520,115 shs$38.86 billion
04/22/2024$50.23$51.02
+1.57%		$51.46$49.6512,842 shs$37.21 billion
04/19/2024$54.45$50.23
-7.75%		$53.24$49.7439,072 shs$251.15 million
04/18/2024$55.35$54.45
-1.63%		$55.90$54.3231,626 shs$272.25 million
04/17/2024$56.98$55.35
-2.86%		$57.36$55.0015,901 shs$276.75 million
04/16/2024$56.82$56.98
+0.28%		$57.16$56.1826,020 shs$284.90 million
04/15/2024$60.00$56.82
-5.30%		$60.16$56.6834,251 shs$284.10 million
04/12/2024$61.75$60.00
-2.83%		$61.28$59.6330,621 shs$300 million
04/11/2024$58.80$61.75
+5.02%		$62.00$59.2119,124 shs$308.75 million
04/10/2024$59.42$58.80
-1.04%		$58.96$57.7111,696 shs$294 million
04/09/2024$59.29$59.42
+0.22%		$59.93$58.1420,791 shs$297.10 million
04/08/2024$59.16$59.29
+0.22%		$59.86$58.6412,203 shs$296.45 million
04/05/2024$57.41$59.16
+3.05%		$59.77$57.9216,626 shs$295.80 million
04/04/2024$59.03$57.41
-2.74%		$60.96$57.3926,567 shs$287.05 million
04/03/2024$58.11$59.03
+1.58%		$59.15$57.3914,688 shs$295.15 million
04/02/2024$59.04$58.11
-1.58%		$58.32$56.8815,605 shs$290.55 million
04/01/2024$58.67$59.04
+0.63%		$59.91$58.656,806 shs$295.20 million
03/29/2024$58.67$58.67$59.21$58.626,712 shs$293.35 million
03/28/2024$58.45$58.67
+0.38%		$59.21$58.626,712 shs$293.35 million
03/27/2024$59.36$58.45
-1.53%		$59.30$58.324,706 shs$292.25 million
03/26/2024$59.82$59.36
-0.77%		$61.03$59.3512,239 shs$296.80 million
03/25/2024$60.14$59.82
-0.53%		$60.19$59.1417,139 shs$299.10 million
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/22/2024$59.27$60.13
+1.45%		$60.27$59.0033,540 shs$300.65 million
03/21/2024$59.49$59.27
-0.37%		$61.21$59.2788,750 shs$296.35 million
03/20/2024$57.47$59.49
+3.51%		$59.67$57.51103,031 shs$297.45 million
03/19/2024$57.12$57.47
+0.61%		$57.53$55.2018,151 shs$287.35 million
03/18/2024$55.31$57.12
+3.27%		$58.15$56.8420,339 shs$285.60 million
03/15/2024$56.54$55.10
-2.55%		$56.32$55.0745,750 shs$275.50 million
03/14/2024$57.03$56.54
-0.86%		$57.53$55.9729,730 shs$282.70 million
03/13/2024$57.89$57.03
-1.49%		$57.48$56.6935,133 shs$285.15 million
03/12/2024$55.37$57.89
+4.55%		$57.92$55.7823,869 shs$289.45 million
03/11/2024$56.73$55.37
-2.40%		$56.23$54.2834,477 shs$276.85 million
03/08/2024$59.32$56.73
-4.37%		$60.56$56.3936,402 shs$283.65 million
03/07/2024$56.62$59.32
+4.77%		$59.51$57.3323,111 shs$296.60 million
03/06/2024$55.97$56.62
+1.16%		$57.55$56.0020,521 shs$283.10 million
03/05/2024$58.94$55.97
-5.04%		$57.61$55.4746,274 shs$279.85 million
03/04/2024$60.14$58.94
-2.00%		$60.05$58.9041,209 shs$294.70 million
03/01/2024$58.10$60.14
+3.51%		$60.42$58.35233,924 shs$300.70 million
02/29/2024$58.81$58.10
-1.21%		$58.10$56.5145,491 shs$290.50 million
02/28/2024$59.77$58.81
-1.61%		$59.60$58.48146,625 shs$294.05 million
02/27/2024$59.25$59.77
+0.88%		$59.97$59.0228,562 shs$298.85 million
02/26/2024$59.40$59.25
-0.25%		$59.97$59.1551,818 shs$296.25 million
02/23/2024$59.61$59.40
-0.35%		$61.14$58.9265,534 shs$297 million
02/22/2024$54.52$59.61
+9.34%		$59.91$57.6448,160 shs$298.05 million
02/21/2024$55.00$54.52
-0.87%		$54.64$53.6340,580 shs$272.60 million
02/20/2024$56.98$55.00
-3.47%		$56.35$53.7244,097 shs$275 million
02/19/2024$56.98$56.98$58.23$56.6135,800 shs$284.90 million
02/16/2024$58.18$56.98
-2.06%		$58.23$56.6135,863 shs$284.90 million

Related Companies:
This page (NYSEARCA:FNGO) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits