Free Trial

First Trust Dow Jones Internet Index Fund (FDN) Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free FDN Stock Alerts
$205.85
+0.36 (+0.18%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

First Trust Dow Jones Internet Index Fund Stock Price Performance

5 Day
Performance
+1.64%
1 Month
Performance
+4.60%
3 Month
Performance
+3.25%
6 Month
Performance
+23.99%
Year-To-Date
Performance
+10.35%
1 Year
Performance
+36.41%
Receive FDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Dow Jones Internet Index Fund and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

FDN Stock Chart for Saturday, May, 18, 2024

FDN Chart by TradingView

First Trust Dow Jones Internet Index Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$205.49$205.85
+0.18%		$206.30$205.00314,158 shs$6.15 billion
05/16/2024$206.39$205.49
-0.44%		$206.54$205.45396,087 shs$6.14 billion
05/15/2024$203.43$206.39
+1.46%		$206.39$203.47681,204 shs$6.17 billion
05/14/2024$202.52$203.43
+0.45%		$203.64$202.241.09 million shs$6.08 billion
05/13/2024$201.84$202.52
+0.34%		$202.53$201.26217,073 shs$6.06 billion
05/10/2024$202.54$201.84
-0.35%		$202.99$201.15260,844 shs$6.04 billion
05/09/2024$202.76$202.54
-0.11%		$202.73$201.06168,996 shs$6.06 billion
05/08/2024$203.81$202.76
-0.52%		$203.49$201.73155,967 shs$6.06 billion
05/07/2024$204.01$203.81
-0.10%		$204.52$203.05225,515 shs$6.09 billion
05/06/2024$200.94$204.01
+1.53%		$204.02$201.45272,942 shs$6.10 billion
05/03/2024$200.13$200.94
+0.40%		$202.62$199.94410,382 shs$6.01 billion
05/02/2024$197.09$200.13
+1.54%		$200.20$196.43312,540 shs$5.98 billion
05/01/2024$195.25$197.09
+0.94%		$201.62$195.81911,719 shs$5.89 billion
04/30/2024$198.90$195.25
-1.84%		$199.08$195.19263,124 shs$5.91 billion
04/29/2024$199.97$198.90
-0.54%		$201.09$198.00203,486 shs$6.02 billion
04/26/2024$194.95$199.97
+2.58%		$200.53$198.21285,977 shs$6.05 billion
04/25/2024$197.57$194.95
-1.33%		$195.30$190.23578,948 shs$5.90 billion
04/24/2024$198.20$197.57
-0.32%		$199.94$196.18250,814 shs$5.98 billion
04/23/2024$194.39$198.20
+1.96%		$198.98$195.68329,950 shs$6.00 billion
04/22/2024$192.91$194.39
+0.77%		$195.74$191.82388,591 shs$5.88 billion
04/19/2024$196.79$192.91
-1.97%		$196.15$191.88542,883 shs$5.84 billion
04/18/2024$197.10$196.79
-0.16%		$199.22$196.43206,452 shs$5.95 billion
04/17/2024$198.28$197.10
-0.60%		$199.47$196.06197,926 shs$5.96 billion
04/16/2024$197.95$198.28
+0.17%		$199.65$197.05290,494 shs$6.00 billion
04/15/2024$203.39$197.95
-2.67%		$204.23$197.65345,813 shs$5.99 billion
04/12/2024$207.90$203.37
-2.18%		$206.32$202.69845,168 shs$7.15 billion
04/11/2024$205.19$207.90
+1.32%		$208.31$205.02429,978 shs$7.31 billion
04/10/2024$207.11$205.19
-0.93%		$205.68$204.05401,620 shs$7.21 billion
04/09/2024$205.74$207.11
+0.67%		$207.29$204.86304,885 shs$7.28 billion
04/08/2024$205.67$205.74
+0.03%		$206.96$205.02265,383 shs$7.23 billion
04/05/2024$202.08$205.67
+1.78%		$206.60$202.401.21 million shs$7.23 billion
04/04/2024$204.90$202.08
-1.38%		$207.72$201.99378,330 shs$7.10 billion
04/03/2024$203.91$204.90
+0.49%		$205.62$203.15340,911 shs$7.20 billion
04/02/2024$205.68$203.91
-0.86%		$204.14$201.42242,992 shs$7.17 billion
04/01/2024$205.09$205.68
+0.29%		$206.86$204.69329,466 shs$7.23 billion
03/29/2024$205.09$205.09$206.45$205.02219,153 shs$7.21 billion
03/28/2024$205.52$205.09
-0.21%		$206.44$205.05219,153 shs$7.21 billion
03/27/2024$206.02$205.52
-0.24%		$207.64$204.03319,729 shs$7.22 billion
03/26/2024$205.98$206.02
+0.02%		$207.86$205.89263,157 shs$7.24 billion
03/25/2024$206.29$205.98
-0.15%		$206.66$204.92254,979 shs$7.24 billion
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/22/2024$206.17$206.29
+0.06%		$206.85$205.53237,387 shs$7.25 billion
03/21/2024$206.00$206.17
+0.08%		$208.31$206.17254,700 shs$7.25 billion
03/20/2024$202.37$206.00
+1.79%		$206.30$202.55310,422 shs$7.24 billion
03/19/2024$202.28$202.37
+0.04%		$202.47$199.65448,835 shs$7.11 billion
03/18/2024$199.55$202.28
+1.37%		$203.23$201.04444,312 shs$7.11 billion
03/15/2024$202.86$199.53
-1.64%		$201.93$199.37411,955 shs$7.01 billion
03/14/2024$203.29$202.86
-0.21%		$204.31$201.67393,712 shs$7.13 billion
03/13/2024$203.02$203.29
+0.13%		$204.43$202.41302,669 shs$7.15 billion
03/12/2024$201.19$203.02
+0.91%		$203.67$200.77237,546 shs$7.14 billion
03/11/2024$202.35$201.19
-0.57%		$202.07$199.99235,635 shs$7.07 billion
03/08/2024$202.60$202.35
-0.12%		$206.05$201.47324,534 shs$7.11 billion
03/07/2024$200.06$202.60
+1.27%		$203.30$200.26485,861 shs$7.12 billion
03/06/2024$199.10$200.06
+0.48%		$202.15$199.33424,338 shs$7.03 billion
03/05/2024$203.74$199.10
-2.28%		$201.79$198.04538,299 shs$7.00 billion
03/04/2024$205.04$203.74
-0.63%		$204.91$203.25387,467 shs$7.16 billion
03/01/2024$202.54$205.04
+1.23%		$205.52$202.64364,456 shs$7.21 billion
02/29/2024$201.01$202.54
+0.76%		$203.03$200.47415,315 shs$7.12 billion
02/28/2024$201.69$201.01
-0.34%		$202.01$200.28533,215 shs$7.07 billion
02/27/2024$200.07$201.69
+0.81%		$202.01$200.43323,236 shs$7.09 billion
02/26/2024$200.81$200.07
-0.37%		$201.49$199.95935,995 shs$7.03 billion
02/23/2024$199.97$200.81
+0.42%		$202.39$199.97410,730 shs$7.06 billion
02/22/2024$195.14$199.97
+2.48%		$200.47$198.17402,303 shs$7.03 billion
02/21/2024$196.61$195.14
-0.75%		$195.33$193.43249,997 shs$6.86 billion
02/20/2024$199.38$196.61
-1.39%		$198.41$195.00434,739 shs$6.91 billion
02/19/2024$199.38$199.38$201.37$198.63386,000 shs$7.01 billion

Related Companies:
This page (NYSEARCA:FDN) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
I’m afraid WWIII is a very real possibility
Porter & Company
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry