Free Trial

Fidelity MSCI Communication Services Index ETF (FCOM) Chart & Stock Price History

→ How to Play the AI and Crypto Markets in One Swing (From Weiss Ratings) (Ad)
Free FCOM Stock Alerts
$50.60
+0.37 (+0.74%)
(As of 05:12 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Fidelity MSCI Communication Services Index ETF Stock Price Performance

5 Day
Performance
+1.22%
1 Month
Performance
+3.82%
3 Month
Performance
+3.46%
6 Month
Performance
+19.59%
Year-To-Date
Performance
+13.59%
1 Year
Performance
+35.48%
Receive FCOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity MSCI Communication Services Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
How to Play the AI and Crypto Markets in One Swing
I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.
Click here to find out who they are.

FCOM Stock Chart for Wednesday, May, 15, 2024

FCOM Chart by TradingView

Fidelity MSCI Communication Services Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$49.93$50.23
+0.60%		$50.27$50.0371,566 shs$1.08 billion
05/13/2024$49.99$49.93
-0.12%		$49.94$49.5653,168 shs$1.07 billion
05/10/2024$50.10$49.99
-0.22%		$50.01$49.7034,702 shs$1.07 billion
05/09/2024$49.85$50.10
+0.50%		$50.10$49.6451,985 shs$1.08 billion
05/08/2024$50.08$49.85
-0.46%		$50.11$49.4139,921 shs$1.07 billion
05/07/2024$49.96$50.08
+0.24%		$50.19$49.8739,102 shs$1.08 billion
05/06/2024$49.24$49.96
+1.46%		$49.96$49.4348,331 shs$1.07 billion
05/03/2024$48.77$49.24
+0.96%		$49.32$48.8894,138 shs$1.06 billion
05/02/2024$48.25$48.77
+1.08%		$48.82$48.20138,880 shs$1.05 billion
05/01/2024$47.59$48.25
+1.39%		$48.95$47.7774,088 shs$1.04 billion
04/30/2024$48.33$47.59
-1.53%		$48.32$47.5987,266 shs$1.02 billion
04/29/2024$48.92$48.33
-1.21%		$48.73$48.15108,765 shs$1.04 billion
04/26/2024$47.40$48.92
+3.21%		$48.98$48.4799,142 shs$1.05 billion
04/25/2024$49.10$47.40
-3.46%		$47.54$46.37137,602 shs$1.02 billion
04/24/2024$49.14$49.10
-0.08%		$49.37$48.6553,810 shs$1.05 billion
04/23/2024$48.28$49.14
+1.78%		$49.29$48.5651,673 shs$1.05 billion
04/22/2024$48.17$48.28
+0.23%		$48.63$47.8454,970 shs$1.04 billion
04/19/2024$48.84$48.17
-1.37%		$48.64$47.83136,645 shs$1.03 billion
04/18/2024$48.49$48.84
+0.72%		$49.21$48.6252,541 shs$1.05 billion
04/17/2024$48.59$48.49
-0.21%		$48.91$48.2248,891 shs$1.04 billion
04/16/2024$48.74$48.59
-0.31%		$48.86$48.4661,112 shs$1.04 billion
04/15/2024$49.53$48.74
-1.59%		$49.85$48.5885,206 shs$1.05 billion
04/12/2024$50.31$49.49
-1.63%		$50.07$49.3768,476 shs$920.51 million
04/11/2024$49.85$50.31
+0.92%		$50.43$49.78121,035 shs$935.77 million
04/10/2024$50.25$49.85
-0.80%		$49.93$49.6184,261 shs$927.21 million
04/09/2024$50.05$50.25
+0.40%		$50.47$49.8878,943 shs$934.65 million
04/08/2024$50.10$50.05
-0.10%		$50.39$50.0574,476 shs$930.93 million
04/05/2024$49.54$50.10
+1.13%		$50.30$49.6174,076 shs$931.86 million
04/04/2024$50.17$49.54
-1.26%		$50.76$49.5462,700 shs$921.44 million
04/03/2024$49.83$50.17
+0.69%		$50.21$49.7566,441 shs$933.16 million
04/02/2024$49.87$49.83
-0.09%		$49.83$49.33168,724 shs$926.75 million
04/01/2024$49.56$49.87
+0.63%		$49.99$49.50135,550 shs$927.58 million
03/29/2024$49.56$49.56$49.69$49.52991,714 shs$921.82 million
03/28/2024$49.63$49.56
-0.14%		$49.69$49.52991,708 shs$921.82 million
03/27/2024$49.39$49.63
+0.49%		$49.70$49.2650,170 shs$923.12 million
03/26/2024$49.50$49.39
-0.22%		$49.84$49.3973,689 shs$918.65 million
03/25/2024$49.60$49.50
-0.20%		$49.57$49.2955,405 shs$920.70 million
03/22/2024$49.49$49.60
+0.22%		$49.77$49.4891,411 shs$922.56 million
03/21/2024$49.55$49.49
-0.12%		$49.87$49.45131,910 shs$920.51 million
03/20/2024$48.85$49.55
+1.43%		$49.59$48.8483,073 shs$921.63 million
How to Play the AI and Crypto Markets in One Swing (Ad)

I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.

Click here to find out who they are.
03/19/2024$48.90$48.85
-0.10%		$48.89$48.4273,341 shs$908.61 million
03/18/2024$47.97$48.90
+1.94%		$49.08$48.7652,092 shs$909.54 million
03/15/2024$48.56$47.97
-1.21%		$48.39$47.9064,346 shs$892.24 million
03/14/2024$48.68$48.56
-0.25%		$48.91$48.3153,111 shs$903.22 million
03/13/2024$48.66$48.68
+0.04%		$48.95$48.61138,722 shs$905.45 million
03/12/2024$48.33$48.66
+0.68%		$48.73$48.2590,032 shs$905.08 million
03/11/2024$48.33$48.33$48.54$48.0285,619 shs$898.94 million
03/08/2024$48.31$48.33
+0.04%		$48.97$48.10164,742 shs$898.94 million
03/07/2024$47.58$48.31
+1.53%		$48.42$47.9170,780 shs$898.57 million
03/06/2024$47.66$47.58
-0.17%		$48.01$47.42124,043 shs$884.99 million
03/05/2024$47.93$47.66
-0.56%		$47.83$47.4870,688 shs$886.48 million
03/04/2024$48.64$47.93
-1.46%		$48.53$47.9275,150 shs$891.50 million
03/01/2024$48.33$48.64
+0.64%		$48.77$48.3277,380 shs$904.70 million
02/29/2024$47.84$48.33
+1.02%		$48.50$47.9759,218 shs$898.94 million
02/28/2024$48.29$47.84
-0.93%		$48.10$47.8085,295 shs$889.82 million
02/27/2024$47.79$48.29
+1.05%		$48.29$47.7894,583 shs$898.19 million
02/26/2024$48.36$47.79
-1.18%		$48.23$47.7798,159 shs$888.89 million
02/23/2024$48.52$48.36
-0.33%		$48.72$48.3251,534 shs$899.50 million
02/22/2024$47.85$48.52
+1.40%		$48.64$48.1055,414 shs$902.47 million
02/21/2024$47.90$47.85
-0.10%		$47.85$47.53146,617 shs$890.01 million
02/20/2024$48.11$47.90
-0.44%		$48.08$47.7395,098 shs$890.94 million
02/19/2024$48.11$48.11$48.68$48.0764,100 shs$894.85 million
02/16/2024$48.91$48.11
-1.64%		$48.68$48.0764,013 shs$894.85 million
02/15/2024$48.52$48.91
+0.80%		$49.02$48.4084,403 shs$909.73 million
02/14/2024$47.77$48.52
+1.57%		$48.52$47.9768,449 shs$902.47 million

Related Companies:
This page (NYSEARCA:FCOM) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Elon’s New Device is About to Shock the World
InvestorPlace