Free Trial

AdvisorShares Restaurant ETF (EATZ) Chart & Stock Price History

→ This unknown company solves the biggest issue with AI (From Manward Press) (Ad)
Free EATZ Stock Alerts
$24.33
-0.04 (-0.16%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

AdvisorShares Restaurant ETF Stock Price Performance

5 Day
Performance
+0.55%
1 Month
Performance
+5.01%
3 Month
Performance
+3.93%
6 Month
Performance
+18.45%
Year-To-Date
Performance
+7.10%
1 Year
Performance
+18.80%
Receive EATZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares Restaurant ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
The most important AI company you've never heard of
Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.
Get the full story on this secret AI company poised for massive growth

EATZ Stock Chart for Thursday, May, 16, 2024

EATZ Chart by TradingView

AdvisorShares Restaurant ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$24.37$24.33
-0.16%		$24.38$24.261,529 shs$3.04 million
05/14/2024$24.17$24.37
+0.83%		$24.50$24.301,559 shs$3.05 million
05/13/2024$24.20$24.17
-0.11%		$24.33$24.173,157 shs$3.02 million
05/10/2024$24.02$24.20
+0.75%		$24.25$24.20559 shs$3.03 million
05/09/2024$23.88$24.02
+0.58%		$24.02$23.99650 shs$3.00 million
05/08/2024$23.75$23.88
+0.55%		$23.91$23.88543 shs$2.99 million
05/07/2024$24.07$23.75
-1.33%		$23.97$23.75799 shs$2.97 million
05/06/2024$23.71$24.07
+1.52%		$24.20$24.07583 shs$3.01 million
05/03/2024$23.33$23.71
+1.63%		$23.76$23.69922 shs$2.96 million
05/02/2024$23.38$23.33
-0.21%		$23.37$23.321,153 shs$2.92 million
05/01/2024$23.86$23.38
-1.99%		$23.38$23.36710 shs$2.92 million
04/30/2024$23.91$23.86
-0.21%		$23.86$23.86340 shs$2.98 million
04/29/2024$23.73$23.91
+0.75%		$24.02$23.811,808 shs$2.99 million
04/26/2024$23.41$23.73
+1.39%		$23.73$23.73229 shs$2.97 million
04/25/2024$23.31$23.41
+0.42%		$23.41$23.05829 shs$2.93 million
04/24/2024$23.37$23.31
-0.26%		$23.31$23.26314 shs$2.91 million
04/23/2024$23.01$23.37
+1.56%		$23.39$23.112,302 shs$2.92 million
04/22/2024$22.87$23.01
+0.61%		$23.01$22.83713 shs$2.88 million
04/19/2024$22.84$22.90
+0.26%		$22.91$22.872,002 shs$2.86 million
04/18/2024$22.84$22.84
-0.02%		$23.04$22.84576 shs$2.74 million
04/17/2024$23.17$22.84
-1.41%		$22.97$22.83511 shs$2.74 million
04/16/2024$23.07$23.17
+0.43%		$23.17$23.172,029 shs$2.78 million
04/15/2024$23.29$23.07
-0.94%		$23.21$23.051,724 shs$2.77 million
04/12/2024$23.70$23.29
-1.75%		$23.29$23.2986 shs$2.80 million
04/11/2024$23.65$23.70
+0.22%		$23.70$23.62566 shs$2.84 million
04/10/2024$23.68$23.65
-0.12%		$23.65$23.511,884 shs$2.84 million
04/09/2024$23.81$23.68
-0.55%		$23.68$23.60364 shs$2.84 million
04/08/2024$23.55$23.81
+1.10%		$23.81$23.77272 shs$2.86 million
04/05/2024$23.60$23.55
-0.20%		$23.63$23.551,705 shs$2.83 million
04/04/2024$24.37$23.60
-3.17%		$24.35$23.602,721 shs$2.83 million
04/03/2024$24.20$24.37
+0.69%		$24.37$24.33986 shs$2.92 million
04/02/2024$24.67$24.20
-1.89%		$24.21$24.171,621 shs$2.90 million
04/01/2024$24.70$24.67
-0.13%		$24.71$24.592,403 shs$2.96 million
03/29/2024$24.70$24.70$24.85$24.681,436 shs$2.96 million
03/28/2024$24.58$24.70
+0.50%		$24.85$24.681,436 shs$2.96 million
03/27/2024$24.19$24.58
+1.61%		$24.59$24.411,294 shs$2.95 million
03/26/2024$24.01$24.19
+0.75%		$24.34$24.191,965 shs$2.90 million
03/25/2024$24.11$24.01
-0.41%		$24.17$24.01523 shs$2.88 million
03/22/2024$24.32$24.11
-0.87%		$24.15$24.101,716 shs$2.89 million
03/21/2024$24.45$24.32
-0.53%		$24.47$24.184,298 shs$2.92 million
Wall Street legend who predicted 2021 tech crash issues new warning (Ad)

People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.

Watch his stock warning right here, 100% free of charge
03/20/2024$23.84$24.45
+2.56%		$24.45$24.211,355 shs$2.93 million
03/19/2024$23.90$23.84
-0.25%		$23.84$23.84629 shs$2.86 million
03/18/2024$24.01$23.90
-0.47%		$24.15$23.901,733 shs$2.87 million
03/15/2024$24.08$24.01
-0.29%		$24.07$24.01187 shs$2.88 million
03/14/2024$24.29$24.08
-0.86%		$24.09$24.031,220 shs$2.89 million
03/13/2024$24.32$24.29
-0.12%		$24.32$24.29834 shs$2.92 million
03/12/2024$23.96$24.32
+1.50%		$24.35$24.151,952 shs$2.92 million
03/11/2024$24.23$23.96
-1.11%		$24.08$23.961,116 shs$2.88 million
03/08/2024$24.40$24.29
-0.45%		$24.51$24.1712,592 shs$2.92 million
03/07/2024$24.34$24.40
+0.25%		$24.44$24.373,712 shs$2.93 million
03/06/2024$24.13$24.34
+0.89%		$24.38$24.301,486 shs$2.92 million
03/05/2024$24.29$24.13
-0.67%		$24.24$24.13870 shs$2.90 million
03/04/2024$24.11$24.29
+0.73%		$24.29$24.29364 shs$2.92 million
03/01/2024$24.00$24.11
+0.46%		$24.11$23.831,791 shs$2.89 million
02/29/2024$23.92$24.00
+0.33%		$24.00$23.834,302 shs$2.88 million
02/28/2024$23.85$23.92
+0.28%		$23.92$23.78774 shs$2.87 million
02/27/2024$23.82$23.85
+0.14%		$23.86$23.77706 shs$2.86 million
02/26/2024$23.63$23.82
+0.81%		$23.83$23.795,226 shs$2.86 million
02/23/2024$23.37$23.63
+1.13%		$23.63$23.391,377 shs$2.84 million
02/22/2024$22.98$23.37
+1.68%		$23.40$23.37969 shs$2.80 million
02/21/2024$23.20$22.98
-0.95%		$23.08$22.872,258 shs$2.76 million
02/20/2024$23.39$23.20
-0.81%		$23.32$23.15970 shs$2.78 million
02/19/2024$23.39$23.39
+0.02%		$23.50$23.243,800 shs$2.81 million
02/16/2024$23.25$23.41
+0.69%		$23.50$23.413,835 shs$2.81 million
02/15/2024$22.78$23.25
+2.06%		$23.27$23.231,245 shs$2.79 million

Related Companies:
This page (NYSEARCA:EATZ) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Amazon's betting big on this unknown AI company
Manward Press
Wall Street legend who predicted 2021 tech crash issues new warning
Chaikin Analytics
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts