Free Trial

Dimensional Emerging Core Equity Market ETF (DFAE) Chart & Stock Price History

→ Bill Clinton Backing Biden Replacement??? (From The Freeport Society) (Ad)
Free DFAE Stock Alerts
$25.46
-0.24 (-0.93%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Dimensional Emerging Core Equity Market ETF Stock Price Performance

5 Day
Performance
-0.55%
1 Month
Performance
+0.08%
3 Month
Performance
+3.41%
6 Month
Performance
+10.46%
Year-To-Date
Performance
+5.60%
1 Year
Performance
+8.16%
Receive DFAE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional Emerging Core Equity Market ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

DFAE Stock Chart for Saturday, June, 8, 2024

DFAE Chart by TradingView

Dimensional Emerging Core Equity Market ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$25.69$25.46
-0.91%		$25.65$25.43877,326 shs$3.95 billion
06/06/2024$25.59$25.69
+0.39%		$25.71$25.60712,763 shs$3.99 billion
06/05/2024$25.19$25.59
+1.59%		$25.59$25.381.58 million shs$3.97 billion
06/04/2024$25.60$25.19
-1.60%		$25.21$25.041.14 million shs$3.91 billion
06/03/2024$25.31$25.60
+1.15%		$25.68$25.46752,383 shs$3.98 billion
05/31/2024$25.50$25.31
-0.75%		$25.31$25.101.09 million shs$3.93 billion
05/30/2024$25.56$25.50
-0.23%		$25.57$25.371.22 million shs$3.96 billion
05/29/2024$25.91$25.56
-1.33%		$25.60$25.50775,489 shs$3.97 billion
05/28/2024$25.92$25.91
-0.06%		$26.03$25.85554,750 shs$4.02 billion
05/27/2024$25.92$25.92$25.98$25.86394,000 shs$4.03 billion
05/24/2024$25.82$25.92
+0.39%		$25.98$25.86394,020 shs$4.03 billion
05/23/2024$26.01$25.82
-0.73%		$26.13$25.77459,518 shs$4.01 billion
05/22/2024$26.09$26.01
-0.31%		$26.10$25.95509,188 shs$4.04 billion
05/21/2024$26.24$26.09
-0.57%		$26.12$26.02602,246 shs$4.05 billion
05/20/2024$26.30$26.24
-0.23%		$26.27$26.16512,745 shs$4.08 billion
05/17/2024$26.13$26.29
+0.61%		$26.33$26.16571,038 shs$4.08 billion
05/16/2024$26.08$26.13
+0.19%		$26.20$26.06729,120 shs$4.06 billion
05/15/2024$25.81$26.08
+1.05%		$26.08$25.87410,047 shs$4.05 billion
05/14/2024$25.66$25.81
+0.58%		$25.81$25.61653,899 shs$4.01 billion
05/13/2024$25.54$25.66
+0.47%		$25.75$25.631.74 million shs$3.98 billion
05/10/2024$25.48$25.53
+0.20%		$25.64$25.50614,789 shs$3.87 billion
05/09/2024$25.44$25.48
+0.16%		$25.48$25.33984,151 shs$3.86 billion
05/08/2024$25.43$25.44
+0.04%		$25.45$25.29639,452 shs$3.86 billion
05/07/2024$25.58$25.43
-0.59%		$25.49$25.40471,378 shs$3.86 billion
05/06/2024$25.54$25.58
+0.16%		$25.59$25.51688,672 shs$3.88 billion
05/03/2024$25.39$25.54
+0.59%		$25.55$25.401.66 million shs$3.87 billion
05/02/2024$24.80$25.39
+2.38%		$25.44$25.051.35 million shs$3.85 billion
05/01/2024$24.81$24.80
-0.04%		$25.07$24.76654,646 shs$3.76 billion
04/30/2024$25.10$24.81
-1.16%		$24.97$24.80603,341 shs$3.76 billion
04/29/2024$24.87$25.10
+0.92%		$25.11$24.94604,554 shs$3.81 billion
04/26/2024$24.62$24.87
+1.02%		$24.88$24.79769,915 shs$3.77 billion
04/25/2024$24.53$24.62
+0.37%		$24.64$24.34707,785 shs$3.73 billion
04/24/2024$24.46$24.53
+0.29%		$24.58$24.45557,419 shs$3.72 billion
04/23/2024$24.28$24.46
+0.74%		$24.47$24.26676,956 shs$3.71 billion
04/22/2024$24.08$24.28
+0.83%		$24.30$24.04647,735 shs$2.30 billion
04/19/2024$24.18$24.08
-0.39%		$24.13$24.013.68 million shs$2.28 billion
04/18/2024$24.07$24.18
+0.44%		$24.29$24.10893,121 shs$2.29 billion
04/17/2024$24.02$24.07
+0.23%		$24.22$23.99777,780 shs$2.28 billion
04/16/2024$24.36$24.02
-1.42%		$24.13$23.95647,065 shs$2.28 billion
04/15/2024$24.51$24.36
-0.61%		$24.65$24.32431,219 shs$2.31 billion
Gold Set to EXPLODE! (Ad)

The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing demand from Central Banks and billionaires to EXPLODE! The elites are buying up gold like nothing we've seen before…

Click here now to download the free Precious Metals Buying Guide.
04/12/2024$25.03$24.51
-2.08%		$24.72$24.46629,456 shs$2.32 billion
04/11/2024$24.87$25.03
+0.64%		$25.05$24.87401,461 shs$2.37 billion
04/10/2024$25.21$24.87
-1.35%		$24.93$24.79638,897 shs$2.36 billion
04/09/2024$25.04$25.21
+0.68%		$25.24$25.09570,060 shs$2.39 billion
04/08/2024$24.89$25.04
+0.60%		$25.07$25.00445,438 shs$2.37 billion
04/05/2024$24.84$24.89
+0.20%		$24.93$24.76657,313 shs$2.36 billion
04/04/2024$24.92$24.84
-0.32%		$25.19$24.82450,734 shs$2.35 billion
04/03/2024$24.88$24.92
+0.16%		$24.97$24.76598,778 shs$2.36 billion
04/02/2024$24.78$24.88
+0.42%		$24.93$24.83590,936 shs$2.36 billion
04/01/2024$24.72$24.78
+0.22%		$24.93$24.72633,062 shs$2.35 billion
03/29/2024$24.72$24.72$24.77$24.66451,433 shs$2.34 billion
03/28/2024$24.64$24.72
+0.32%		$24.76$24.66451,433 shs$2.34 billion
03/27/2024$24.57$24.64
+0.28%		$24.64$24.541.08 million shs$2.34 billion
03/26/2024$24.63$24.57
-0.24%		$24.67$24.551.25 million shs$2.33 billion
03/25/2024$24.60$24.63
+0.12%		$24.66$24.53638,658 shs$2.33 billion
03/22/2024$24.75$24.60
-0.61%		$24.64$24.55540,279 shs$2.33 billion
03/21/2024$24.69$24.75
+0.24%		$24.87$24.73428,324 shs$2.35 billion
03/20/2024$24.47$24.69
+0.90%		$24.72$24.45676,284 shs$2.34 billion
03/19/2024$24.59$24.47
-0.49%		$24.48$24.33701,373 shs$2.32 billion
03/18/2024$24.53$24.59
+0.24%		$24.68$24.56578,250 shs$2.33 billion
03/15/2024$24.64$24.53
-0.47%		$24.61$24.50434,826 shs$2.32 billion
03/14/2024$24.72$24.64
-0.32%		$24.78$24.581.02 million shs$2.34 billion
03/13/2024$24.88$24.72
-0.64%		$24.77$24.68611,395 shs$2.34 billion
03/12/2024$24.67$24.88
+0.85%		$24.89$24.72534,445 shs$2.36 billion
03/11/2024$24.63$24.67
+0.16%		$24.71$24.60454,364 shs$2.34 billion
03/08/2024$24.67$24.62
-0.20%		$24.77$24.59573,053 shs$2.33 billion
03/07/2024$24.54$24.67
+0.53%		$24.68$24.50633,187 shs$2.34 billion

Related Companies:
This page (NYSEARCA:DFAE) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored