Free Trial

Roundhill Acquirers Deep Value ETF (DEEP) Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free DEEP Stock Alerts
$35.50
-0.12 (-0.34%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Roundhill Acquirers Deep Value ETF Stock Price Performance

5 Day
Performance
-0.56%
1 Month
Performance
+5.48%
3 Month
Performance
+1.23%
6 Month
Performance
+8.28%
Year-To-Date
Performance
-2.19%
1 Year
Performance
+12.53%
Receive DEEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill Acquirers Deep Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

DEEP Stock Chart for Monday, May, 20, 2024

DEEP Chart by TradingView

Roundhill Acquirers Deep Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$35.82$35.63
-0.54%		$35.75$35.622,607 shs$35.63 million
05/16/2024$35.70$35.82
+0.33%		$35.82$35.64753 shs$35.82 million
05/15/2024$35.65$35.70
+0.15%		$35.70$35.522,508 shs$35.70 million
05/14/2024$35.41$35.65
+0.67%		$35.86$35.653,481 shs$35.65 million
05/13/2024$35.12$35.41
+0.82%		$35.59$35.411,950 shs$35.41 million
05/10/2024$35.38$35.12
-0.73%		$35.53$34.988,939 shs$35.12 million
05/09/2024$35.03$35.38
+1.00%		$35.38$35.07831 shs$35.38 million
05/08/2024$34.71$35.03
+0.92%		$35.03$34.452,859 shs$35.03 million
05/07/2024$34.66$34.71
+0.14%		$34.99$34.711,103 shs$34.71 million
05/06/2024$34.44$34.66
+0.64%		$34.85$34.662,707 shs$34.66 million
05/03/2024$34.21$34.44
+0.67%		$34.52$34.44769 shs$34.44 million
05/02/2024$33.78$34.21
+1.28%		$34.21$33.782,707 shs$34.21 million
05/01/2024$33.71$33.78
+0.21%		$33.85$33.711,537 shs$33.78 million
04/30/2024$34.31$33.71
-1.75%		$34.12$33.71596 shs$33.71 million
04/29/2024$34.13$34.31
+0.53%		$34.37$34.281,700 shs$34.31 million
04/26/2024$34.03$34.13
+0.29%		$34.19$34.133,574 shs$34.13 million
04/25/2024$34.42$34.03
-1.13%		$34.11$33.906,629 shs$34.03 million
04/24/2024$34.43$34.42
-0.03%		$34.42$34.31723 shs$34.42 million
04/23/2024$33.87$34.43
+1.65%		$34.43$33.862,721 shs$34.43 million
04/22/2024$33.66$33.87
+0.64%		$34.07$33.733,378 shs$33.87 million
04/19/2024$33.21$33.66
+1.36%		$33.66$33.51749 shs$33.66 million
04/18/2024$33.13$33.21
+0.24%		$33.46$33.151,030 shs$38.19 million
04/17/2024$33.41$33.13
-0.84%		$33.59$33.133,564 shs$38.10 million
04/16/2024$33.50$33.41
-0.27%		$33.41$33.39674 shs$38.42 million
04/15/2024$33.82$33.50
-0.94%		$34.01$33.441,295 shs$38.53 million
04/12/2024$34.31$33.82
-1.43%		$34.19$33.81715 shs$38.89 million
04/11/2024$34.21$34.31
+0.29%		$34.33$34.271,857 shs$39.46 million
04/10/2024$35.15$34.21
-2.67%		$34.46$34.211,311 shs$39.34 million
04/09/2024$35.09$35.15
+0.18%		$35.23$35.09539 shs$40.42 million
04/08/2024$34.91$35.09
+0.49%		$35.18$35.021,358 shs$40.35 million
04/05/2024$34.83$34.91
+0.23%		$34.91$34.732,953 shs$40.15 million
04/04/2024$35.10$34.83
-0.77%		$35.36$34.83910 shs$40.05 million
04/03/2024$35.02$35.10
+0.23%		$35.12$34.931,038 shs$40.37 million
04/02/2024$35.82$35.02
-2.23%		$35.46$34.88735 shs$40.27 million
04/01/2024$36.09$35.82
-0.74%		$36.15$35.812,793 shs$41.19 million
03/29/2024$36.09$36.09$36.09$35.923,775 shs$41.50 million
03/28/2024$35.70$36.09
+1.08%		$36.09$35.923,775 shs$41.50 million
03/27/2024$34.98$35.70
+2.04%		$35.70$35.16643 shs$41.06 million
03/26/2024$35.15$34.98
-0.47%		$35.20$34.984,609 shs$40.23 million
03/25/2024$35.22$35.15
-0.19%		$35.34$35.153,407 shs$40.42 million
What President Biden's new law means for investors (Ad)

What's Got Musk, Bezos, and Gates So Excited? Billionaires are plowing millions of dollars into a new technology that early estimates say could generate more wealth than A.I. – and determine the future of companies like Microsoft. The problem? Most investors have no idea it's happening, or how to profit on it.

This expert just went public with all the details, including which stocks to jump on immediately.
03/22/2024$35.75$35.22
-1.48%		$35.22$35.22299 shs$40.50 million
03/21/2024$35.35$35.75
+1.13%		$35.75$35.58605 shs$41.11 million
03/20/2024$34.68$35.35
+1.93%		$35.35$34.521,979 shs$40.65 million
03/19/2024$34.43$34.68
+0.73%		$34.68$34.271,038 shs$39.88 million
03/18/2024$34.72$34.43
-0.83%		$34.61$34.433,063 shs$39.59 million
03/15/2024$34.41$34.63
+0.62%		$34.72$34.621,760 shs$39.82 million
03/14/2024$35.09$34.41
-1.94%		$34.72$34.306,907 shs$39.57 million
03/13/2024$34.95$35.09
+0.40%		$35.29$34.95980 shs$40.35 million
03/12/2024$35.01$34.95
-0.17%		$35.09$34.864,316 shs$40.19 million
03/11/2024$35.11$35.01
-0.28%		$35.10$34.785,085 shs$40.26 million
03/08/2024$34.97$35.11
+0.40%		$35.49$35.021,232 shs$40.38 million
03/07/2024$34.79$34.97
+0.52%		$35.12$34.952,039 shs$40.22 million
03/06/2024$34.85$34.79
-0.17%		$34.84$34.765,201 shs$40.01 million
03/05/2024$35.15$34.85
-0.85%		$35.19$34.859,571 shs$40.08 million
03/04/2024$35.55$35.15
-1.14%		$35.45$35.151,854 shs$40.42 million
03/01/2024$35.57$35.55
-0.06%		$35.55$35.312,301 shs$40.88 million
02/29/2024$35.51$35.57
+0.17%		$35.60$35.405,386 shs$40.91 million
02/28/2024$35.58$35.51
-0.20%		$35.57$35.514,579 shs$40.84 million
02/27/2024$35.21$35.58
+1.05%		$35.59$35.212,166 shs$40.92 million
02/26/2024$35.02$35.21
+0.55%		$35.21$35.003,652 shs$40.49 million
02/23/2024$34.91$35.02
+0.32%		$35.14$34.892,300 shs$40.27 million
02/22/2024$35.03$34.91
-0.34%		$34.92$34.7018,210 shs$40.15 million
02/21/2024$35.07$35.03
-0.11%		$35.03$34.871,253 shs$40.28 million
02/20/2024$35.61$35.07
-1.52%		$35.33$35.073,356 shs$40.33 million
02/19/2024$35.61$35.61
-0.01%		$35.71$35.611,800 shs$40.95 million

Related Companies:
This page (NYSEARCA:DEEP) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Next President (Not Trump. Not Biden.)
The Freeport Society
The #1 Crypto for AI
Weiss Ratings
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace