Free Trial

ProShares S&P Kensho Cleantech ETF (CTEX) Chart & Stock Price History

→ He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad)
Free CTEX Stock Alerts
$22.40
-0.45 (-1.97%)
(As of 05/17/2024 06:40 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

ProShares S&P Kensho Cleantech ETF Stock Price Performance

5 Day
Performance
-2.61%
1 Month
Performance
+12.08%
3 Month
Performance
-7.05%
6 Month
Performance
-1.50%
Year-To-Date
Performance
-17.35%
1 Year
Performance
-27.14%
Receive CTEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares S&P Kensho Cleantech ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Everybody laughed when he recommended Netflix
"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.
Click here to see how it could become the No. 1 investment of the next decade.

CTEX Stock Chart for Monday, May, 20, 2024

CTEX Chart by TradingView

ProShares S&P Kensho Cleantech ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$22.85$22.40
-1.97%		$22.40$22.40162 shs$3.36 million
05/16/2024$23.00$22.85
-0.65%		$22.85$22.8597 shs$3.43 million
05/15/2024$23.45$23.00
-1.92%		$23.00$23.0069 shs$3.45 million
05/14/2024$22.05$23.45
+6.35%		$23.45$23.4566 shs$3.52 million
05/13/2024$21.62$22.05
+1.99%		$22.05$22.0523 shs$3.31 million
05/10/2024$22.15$21.62
-2.41%		$21.62$21.622 shs$3.24 million
05/09/2024$21.81$22.15
+1.57%		$22.15$22.1519 shs$3.32 million
05/08/2024$22.07$21.81
-1.18%		$21.81$21.8112 shs$3.27 million
05/07/2024$22.21$22.07
-0.63%		$22.07$22.0769 shs$3.31 million
05/06/2024$21.97$22.21
+1.11%		$22.28$22.04547 shs$3.33 million
05/03/2024$21.13$21.97
+3.98%		$21.97$21.89520 shs$3.30 million
05/02/2024$20.58$21.13
+2.67%		$21.13$21.1325 shs$3.17 million
05/01/2024$20.72$20.58
-0.68%		$20.58$20.5819 shs$3.09 million
04/30/2024$21.09$20.72
-1.75%		$20.72$20.7247 shs$3.11 million
04/29/2024$20.66$21.09
+2.10%		$21.09$21.0916 shs$3.16 million
04/26/2024$19.98$20.66
+3.41%		$20.66$20.668 shs$3.10 million
04/25/2024$20.27$19.98
-1.45%		$19.98$19.983 shs$3.00 million
04/24/2024$20.44$20.27
-0.82%		$20.27$20.2751 shs$3.04 million
04/23/2024$20.00$20.44
+2.20%		$20.44$19.89125 shs$3.07 million
04/22/2024$19.99$20.00
+0.07%		$20.00$20.0074 shs$3 million
04/19/2024$20.19$19.80
-1.93%		$19.96$19.80547 shs$2.97 million
04/18/2024$20.56$20.19
-1.80%		$20.19$20.19164 shs$3.03 million
04/17/2024$20.54$20.56
+0.10%		$20.56$20.56136 shs$4.11 million
04/16/2024$20.86$20.54
-1.53%		$20.54$20.54113 shs$4.11 million
04/15/2024$21.56$20.86
-3.25%		$20.86$20.8660 shs$4.17 million
04/12/2024$22.35$21.56
-3.53%		$21.56$21.5632 shs$4.31 million
04/11/2024$22.44$22.35
-0.40%		$22.35$22.3561 shs$4.47 million
04/10/2024$23.19$22.44
-3.23%		$22.44$22.31286 shs$4.49 million
04/09/2024$22.61$23.19
+2.57%		$23.19$22.832,630 shs$4.64 million
04/08/2024$22.48$22.61
+0.60%		$22.61$22.6122 shs$4.52 million
04/05/2024$22.67$22.48
-0.84%		$22.57$22.48289 shs$4.50 million
04/04/2024$22.79$22.67
-0.53%		$23.15$22.672,381 shs$4.53 million
04/03/2024$22.59$22.79
+0.89%		$22.79$22.7992 shs$4.56 million
04/02/2024$23.40$22.59
-3.45%		$22.59$22.5912 shs$4.52 million
04/01/2024$23.41$23.40
-0.06%		$23.59$23.40515 shs$4.68 million
03/29/2024$23.41$23.41$23.41$23.4190 shs$4.68 million
03/28/2024$23.29$23.41
+0.52%		$23.41$23.4190 shs$4.68 million
03/27/2024$22.19$23.29
+4.96%		$23.29$23.2927 shs$4.66 million
03/26/2024$22.30$22.19
-0.49%		$22.20$22.19175 shs$4.44 million
03/25/2024$22.49$22.30
-0.84%		$22.30$22.3023 shs$4.46 million
What President Biden's new law means for investors (Ad)

What's Got Musk, Bezos, and Gates So Excited? Billionaires are plowing millions of dollars into a new technology that early estimates say could generate more wealth than A.I. – and determine the future of companies like Microsoft. The problem? Most investors have no idea it's happening, or how to profit on it.

This expert just went public with all the details, including which stocks to jump on immediately.
03/22/2024$22.98$22.49
-2.13%		$22.88$22.49736 shs$4.50 million
03/21/2024$22.63$22.98
+1.55%		$22.98$22.98143 shs$4.60 million
03/20/2024$21.96$22.63
+3.03%		$22.63$22.63112 shs$4.53 million
03/19/2024$21.95$21.96
+0.07%		$22.04$21.96371 shs$4.39 million
03/18/2024$21.94$21.95
+0.07%		$21.95$21.9514 shs$4.39 million
03/15/2024$21.70$21.94
+1.11%		$21.94$21.9412 shs$4.39 million
03/14/2024$22.39$21.70
-3.08%		$21.70$21.60307 shs$4.34 million
03/13/2024$22.87$22.39
-2.10%		$22.39$22.39157 shs$4.48 million
03/12/2024$23.30$22.87
-1.85%		$22.87$22.74689 shs$4.57 million
03/11/2024$23.73$23.30
-1.79%		$23.30$23.3091 shs$4.66 million
03/08/2024$23.48$23.73
+1.04%		$23.73$23.7379 shs$4.75 million
03/07/2024$23.30$23.48
+0.77%		$23.48$23.4877 shs$4.70 million
03/06/2024$22.85$23.30
+1.97%		$23.30$23.27264 shs$4.66 million
03/05/2024$23.29$22.85
-1.89%		$22.85$22.8582 shs$4.57 million
03/04/2024$23.43$23.29
-0.58%		$23.29$23.2960 shs$4.66 million
03/01/2024$22.97$23.43
+2.00%		$23.43$22.92337 shs$4.69 million
02/29/2024$23.06$22.97
-0.39%		$22.97$22.97121 shs$4.59 million
02/28/2024$23.27$23.06
-0.90%		$23.06$23.06141 shs$4.61 million
02/27/2024$22.81$23.27
+2.02%		$23.27$22.8610,820 shs$4.65 million
02/26/2024$22.68$22.81
+0.59%		$22.81$22.817 shs$4.56 million
02/23/2024$22.78$22.60
-0.79%		$22.60$22.60109 shs$4.52 million
02/22/2024$23.65$22.78
-3.68%		$22.78$22.7852 shs$4.56 million
02/21/2024$24.10$23.65
-1.87%		$23.65$23.48201 shs$4.73 million
02/20/2024$24.86$24.10
-3.06%		$24.10$24.1044 shs$4.82 million
02/19/2024$24.86$24.86
0.00%		$24.86$24.86100 shs$4.97 million

Related Companies:
This page (NYSEARCA:CTEX) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
"The Biggest Drug Ever" Is Coming
Behind the Markets
4 Cryptos BETTER than Bitcoin
True Market Insiders