Free Trial

Global X Bitcoin Trend Strategy ETF (BTRN) Chart & Stock Price History

→ What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad)
Free BTRN Stock Alerts
$29.82
-0.36 (-1.19%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldings

Global X Bitcoin Trend Strategy ETF Stock Price Performance

5 Day
Performance
-0.55%
1 Month
Performance
+5.93%
Receive BTRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Bitcoin Trend Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

BTRN Stock Chart for Sunday, June, 2, 2024

BTRN Chart by TradingView

Global X Bitcoin Trend Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$30.18$29.82
-1.19%		$29.82$29.56308 shs$2.39 million
05/30/2024$29.59$30.18
+2.00%		$30.18$30.187 shs$2.41 million
05/29/2024$29.98$29.59
-1.32%		$29.84$29.59232 shs$2.37 million
05/28/2024$30.23$29.98
-0.81%		$29.98$29.881,125 shs$2.40 million
05/27/2024$30.23$30.23
+0.01%		$30.23$30.23100 shs$2.42 million
05/24/2024$29.60$30.23
+2.13%		$30.23$30.2354 shs$2.42 million
05/23/2024$30.40$29.60
-2.63%		$29.86$29.60810 shs$2.37 million
05/22/2024$30.34$30.40
+0.20%		$30.40$30.40442 shs$2.43 million
05/21/2024$30.42$30.34
-0.26%		$30.49$30.34442 shs$2.43 million
05/20/2024$30.06$30.42
+1.21%		$30.42$30.4214 shs$2.43 million
05/17/2024$29.84$30.06
+0.74%		$30.06$30.032,191 shs$2.41 million
05/16/2024$29.92$29.84
-0.27%		$29.84$29.845 shs$2.39 million
05/15/2024$28.76$29.92
+4.03%		$29.92$29.926 shs$2.39 million
05/14/2024$29.17$28.76
-1.41%		$28.76$28.767 shs$2.30 million
05/13/2024$28.56$29.17
+2.14%		$29.17$29.1752 shs$2.33 million
05/10/2024$29.00$28.56
-1.52%		$29.00$28.56153 shs$2.29 million
05/09/2024$28.94$29.00
+0.21%		$29.00$29.0066 shs$2.32 million
05/08/2024$29.13$28.94
-0.65%		$28.94$28.94103 shs$2.32 million
05/07/2024$29.18$29.13
-0.17%		$29.35$29.13513 shs$2.33 million
05/06/2024$28.89$29.18
+1.00%		$29.18$29.1811 shs$2.33 million
05/03/2024$28.15$28.89
+2.63%		$28.89$28.66109 shs$2.31 million
05/02/2024$27.64$28.15
+1.85%		$28.21$28.15362 shs$2.25 million
05/01/2024$28.40$27.64
-2.68%		$27.68$27.591,066 shs$2.21 million
04/30/2024$29.89$28.40
-4.98%		$28.81$28.40429 shs$2.27 million
04/29/2024$30.23$29.89
-1.12%		$29.95$29.761,218 shs$2.39 million
04/26/2024$30.54$30.23
-1.02%		$30.37$30.23241 shs$2.42 million
04/25/2024$30.30$30.54
+0.79%		$30.54$30.544 shs$2.44 million
04/24/2024$30.93$30.30
-2.04%		$30.83$30.30213 shs$2.42 million
04/23/2024$30.94$30.93
-0.03%		$30.93$30.9323 shs$0.00
04/22/2024$30.42$30.94
+1.73%		$30.94$30.94101 shs$0.00
04/19/2024$30.21$30.42
+0.70%		$30.42$30.4255 shs$0.00
04/18/2024$29.64$30.21
+1.92%		$30.21$30.03830 shs$0.00
04/17/2024$30.47$29.64
-2.72%		$29.64$29.6458 shs$0.00
04/16/2024$30.84$30.47
-1.20%		$30.47$30.07319 shs$0.00
04/15/2024$32.67$30.84
-5.61%		$31.91$30.84293 shs$0.00
04/12/2024$34.40$32.67
-5.03%		$32.67$31.90961 shs$0.00
04/11/2024$34.20$34.40
+0.58%		$34.52$34.29793 shs$0.00
04/10/2024$33.78$34.20
+1.24%		$34.20$33.52394 shs$0.00
04/09/2024$34.85$33.78
-3.07%		$33.79$33.68664 shs$0.00
04/08/2024$33.24$34.85
+4.85%		$34.85$34.8554 shs$0.00
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/05/2024$33.62$33.24
-1.13%		$33.51$33.24806 shs$0.00
04/04/2024$32.64$33.62
+3.00%		$33.62$33.109,122 shs$0.00
04/03/2024$32.77$32.64
-0.40%		$32.98$32.538,619 shs$0.00
04/02/2024$34.57$32.77
-5.21%		$32.84$32.531,220 shs$0.00
04/01/2024$35.28$34.57
-2.01%		$34.57$34.57231 shs$0.00
03/29/2024$35.26$35.26$35.26$35.26481 shs$0.00
03/28/2024$34.15$35.26
+3.24%		$35.26$35.26481 shs$0.00
03/27/2024$34.50$34.15
-1.01%		$34.28$34.14730 shs$0.00
03/26/2024$35.04$34.50
-1.54%		$34.88$34.50776 shs$0.00
03/25/2024$32.45$35.04
+7.99%		$35.04$33.641,893 shs$0.00
03/22/2024$32.94$32.45
-1.49%		$32.66$32.095,321 shs$0.00
03/21/2024N/A$32.94$33.57$32.891,575 shs$0.00

Related Companies:
This page (NYSEARCA:BTRN) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
This military-backed stock “owns” AI market
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade