BlackRock Future U.S. Themes ETF (BTHM) Chart & Stock Price History → get a piece of the profit from this land (From True Market Insiders) (Ad) Free BTHM Stock Alerts $29.56 -0.04 (-0.14%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings BlackRock Future U.S. Themes ETF Stock Price Performance5 Day Performance+1.36%1 Month Performance+6.05%3 Month Performance+6.40%6 Month Performance+20.71%Year-To-Date Performance+15.41%1 Year Performance+31.77% Receive BTHM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BlackRock Future U.S. Themes ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceElon’s New Device is About to Shock the WorldUsing this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake. BTHM Stock Chart for Sunday, May, 19, 2024 BTHM Chart by TradingView BlackRock Future U.S. Themes ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$29.79$29.56-0.77%$29.56$29.561 shs$7.09 million05/16/2024$29.73$29.79+0.20%$29.79$29.79661 shs$7.15 million05/15/2024$29.31$29.73+1.43%$29.73$29.7390 shs$7.14 million05/14/2024$29.16$29.31+0.52%$29.31$29.31221 shs$7.03 million05/13/2024$29.28$29.16-0.43%$29.16$29.169 shs$7.00 million05/10/2024$29.20$29.28+0.27%$29.28$29.28109 shs$7.03 million Get the Latest News and Ratings for BTHM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock Future U.S. Themes ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$29.03$29.20+0.59%$29.20$29.063,523 shs$7.01 million05/08/2024$29.01$29.03+0.07%$29.03$29.031 shs$6.97 million05/07/2024$28.98$29.01+0.10%$29.01$29.01109 shs$6.96 million05/06/2024$28.60$28.98+1.33%$28.98$28.987 shs$6.96 million05/03/2024$28.15$28.60+1.60%$28.62$28.60504 shs$6.86 million05/02/2024$27.91$28.15+0.86%$28.15$28.1543 shs$6.76 million05/01/2024$28.09$27.91-0.63%$27.91$27.9111 shs$6.70 million04/30/2024$28.51$28.09-1.49%$28.09$28.092 shs$6.74 million04/29/2024$28.48$28.51+0.12%$28.57$28.51523 shs$6.84 million04/26/2024$28.09$28.48+1.39%$28.48$28.48120 shs$6.84 million04/25/2024$28.16$28.09-0.25%$28.09$27.88928 shs$6.74 million04/24/2024$28.15$28.16+0.04%$28.16$28.16197 shs$6.76 million04/23/2024$27.73$28.15+1.51%$28.15$28.1550 shs$6.76 million04/22/2024$27.48$27.73+0.91%$27.74$27.73591 shs$6.66 million04/19/2024$27.87$27.48-1.40%$27.69$27.48266 shs$6.60 million04/18/2024$28.07$27.87-0.70%$27.87$27.879 shs$6.69 million04/17/2024$28.36$28.07-1.04%$28.07$28.0752 shs$5.61 million04/16/2024$28.35$28.36+0.04%$28.36$28.3632 shs$5.67 million04/15/2024$28.74$28.35-1.36%$28.35$28.3531 shs$5.67 million04/12/2024$29.18$28.74-1.51%$28.74$28.70219 shs$5.75 million04/11/2024$28.87$29.18+1.07%$29.18$29.1829 shs$5.84 million04/10/2024$28.86$28.87+0.03%$28.87$28.8756 shs$5.77 million04/09/2024$29.07$28.86-0.72%$28.86$28.861,759 shs$5.77 million04/08/2024$29.14$29.07-0.23%$29.07$29.0712 shs$5.81 million04/05/2024$28.72$29.14+1.46%$29.14$29.11324 shs$5.83 million04/04/2024$29.10$28.72-1.31%$28.72$28.7210 shs$5.74 million04/03/2024$29.02$29.10+0.28%$29.10$29.10124 shs$5.82 million04/02/2024$29.29$29.02-0.92%$29.02$29.0251 shs$5.80 million04/01/2024$29.33$29.29-0.12%$29.29$29.26342 shs$5.86 million03/29/2024$29.33$29.33-0.01%$29.33$29.266,034 shs$5.87 million03/28/2024$29.23$29.33+0.34%$29.33$29.266,034 shs$5.87 million03/27/2024$29.13$29.23+0.34%$29.23$29.10271 shs$5.85 million03/26/2024$29.24$29.13-0.38%$29.29$29.13341 shs$5.83 million03/25/2024$29.39$29.24-0.50%$29.24$29.2424 shs$5.85 millionElon’s New Device is About to Shock the World (Ad)Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake.03/22/2024$29.37$29.39+0.07%$29.41$29.39398 shs$5.88 million03/21/2024$29.15$29.37+0.75%$29.41$29.37361 shs$5.87 million03/20/2024$28.92$29.15+0.80%$29.15$29.1549 shs$5.83 million03/19/2024$28.66$28.92+0.91%$28.92$28.9243 shs$5.78 million03/18/2024$28.50$28.66+0.57%$28.76$28.66890 shs$5.73 million03/15/2024$28.81$28.50-1.08%$28.50$28.50502 shs$5.70 million03/14/2024$28.88$28.81-0.23%$28.81$28.81114 shs$5.76 million03/13/2024$28.94$28.88-0.22%$28.93$28.85627 shs$5.78 million03/12/2024$28.49$28.94+1.58%$28.94$28.83709 shs$5.79 million03/11/2024$28.61$28.49-0.42%$28.49$28.45208 shs$5.70 million03/08/2024$28.95$28.61-1.17%$28.61$28.61180 shs$5.72 million03/07/2024$28.57$28.95+1.33%$28.95$28.93964 shs$5.79 million03/06/2024$28.41$28.57+0.58%$28.64$28.57576 shs$5.71 million03/05/2024$28.75$28.41-1.20%$28.41$28.416 shs$5.68 million03/04/2024$28.75$28.75+0.01%$28.85$28.75477 shs$5.75 million03/01/2024$28.48$28.75+0.95%$28.76$28.72414 shs$5.75 million02/29/2024$28.30$28.48+0.64%$28.48$28.38252 shs$5.70 million02/28/2024$28.30$28.30$28.33$28.30841 shs$5.66 million02/27/2024$28.29$28.30+0.04%$28.30$28.193,025 shs$5.66 million02/26/2024$28.29$28.290.00%$28.35$28.29493 shs$5.66 million02/23/2024$28.21$28.29+0.28%$28.31$28.29498 shs$5.66 million02/22/2024$27.45$28.21+2.77%$28.23$28.20461 shs$5.64 million02/21/2024$27.56$27.45-0.40%$27.45$27.4537 shs$5.49 million02/20/2024$27.78$27.56-0.79%$27.56$27.5614 shs$5.51 million02/19/2024$27.78$27.78+0.00%$27.84$27.78600 shs$5.56 million Related Companies: ProShares Big Data Refiners ETF Stock Chart U.S. Global Sea to Sky Cargo ETF Stock Chart iShares Future Cloud 5G and Tech ETF Stock Chart Optica Rare Earths & Critical Materials ETF Stock Chart IQ Engender Equality ETF Stock Chart Global X Disruptive Materials ETF Stock Chart iShares MSCI China Multisector Tech ETF Stock Chart Mast Global Battery Recycling & Production ETF Stock Chart AdvisorShares Psychedelics ETF Stock Chart Sprott Lithium Miners ETF Stock Chart Receive BTHM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Future U.S. Themes ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BTHM) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingDems have chosen Biden replacement?Paradigm PressForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders41 banks launch ‘crypto dollar’Stansberry ResearchClaim Your Complimentary Bitcoin RewardCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock Future U.S. Themes ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.