Free Trial

Innovator IBD Breakout Opportunities ETF (BOUT) Chart & Stock Price History

→ This Could be Your “Big Money” AI Moment (From InvestorPlace) (Ad)
Free BOUT Stock Alerts
$35.83
+0.10 (+0.28%)
(As of 05/21/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Innovator IBD Breakout Opportunities ETF Stock Price Performance

5 Day
Performance
+0.84%
1 Month
Performance
+9.68%
3 Month
Performance
+5.35%
6 Month
Performance
+17.17%
Year-To-Date
Performance
+8.33%
1 Year
Performance
+19.61%
Receive BOUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator IBD Breakout Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Everybody laughed when he recommended Netflix
"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.
Click here to see how it could become the No. 1 investment of the next decade.

BOUT Stock Chart for Tuesday, May, 21, 2024

BOUT Chart by TradingView

Innovator IBD Breakout Opportunities ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$35.48$35.73
+0.72%		$35.85$35.731,024 shs$14.29 million
05/17/2024$35.53$35.48
-0.14%		$35.49$35.48828 shs$14.19 million
05/16/2024$35.77$35.53
-0.67%		$35.77$35.512,472 shs$14.21 million
05/15/2024$34.83$35.77
+2.70%		$35.83$35.205,254 shs$14.31 million
05/14/2024$34.67$34.83
+0.46%		$34.83$34.71276 shs$13.93 million
05/13/2024$34.80$34.67
-0.39%		$34.67$34.67258 shs$13.87 million
05/10/2024$34.98$34.80
-0.50%		$34.80$34.79363 shs$13.92 million
05/09/2024$34.50$34.98
+1.39%		$34.98$34.98130 shs$13.99 million
05/08/2024$34.97$34.50
-1.34%		$34.77$34.3427,854 shs$13.80 million
05/07/2024$34.85$34.97
+0.34%		$35.04$34.971,985 shs$13.99 million
05/06/2024$34.46$34.85
+1.13%		$34.85$34.711,326 shs$13.94 million
05/03/2024$34.32$34.40
+0.23%		$34.40$34.402,170 shs$13.76 million
05/02/2024$33.83$34.32
+1.45%		$34.32$34.213,608 shs$13.73 million
05/01/2024$33.66$33.83
+0.51%		$33.96$33.605,750 shs$13.53 million
04/30/2024$34.26$33.66
-1.76%		$34.19$33.663,778 shs$13.46 million
04/29/2024$34.17$34.26
+0.28%		$34.26$34.143,405 shs$13.70 million
04/26/2024$33.60$34.17
+1.71%		$34.33$34.113,524 shs$13.67 million
04/25/2024$33.41$33.60
+0.56%		$33.78$33.061,289 shs$13.44 million
04/24/2024$33.61$33.41
-0.60%		$33.64$33.402,960 shs$13.36 million
04/23/2024$32.97$33.61
+1.96%		$33.61$33.271,258 shs$13.44 million
04/22/2024$32.67$32.97
+0.91%		$33.03$32.971,035 shs$13.19 million
04/19/2024$32.96$32.67
-0.88%		$33.07$32.67408 shs$13.07 million
04/18/2024$33.07$32.96
-0.33%		$33.15$32.96509 shs$13.18 million
04/17/2024$33.38$33.07
-0.93%		$33.54$32.901,492 shs$13.23 million
04/16/2024$33.38$33.38
+0.01%		$33.40$32.993,434 shs$13.35 million
04/15/2024$34.15$33.38
-2.25%		$34.22$33.3112,579 shs$13.35 million
04/12/2024$34.69$34.15
-1.56%		$34.44$34.151,025 shs$13.66 million
04/11/2024$34.69$34.69$34.69$34.62778 shs$13.88 million
04/10/2024$35.14$34.69
-1.29%		$34.91$34.063,303 shs$13.88 million
04/09/2024$35.58$35.14
-1.22%		$35.40$35.09707 shs$14.06 million
04/08/2024$35.57$35.58
+0.04%		$35.58$35.491,012 shs$14.23 million
04/05/2024$35.24$35.57
+0.94%		$35.57$35.421,885 shs$14.23 million
04/04/2024$35.78$35.24
-1.50%		$36.06$35.24879 shs$14.10 million
04/03/2024$35.61$35.78
+0.47%		$35.96$35.78668 shs$14.31 million
04/02/2024$36.07$35.61
-1.28%		$35.61$35.34824 shs$14.24 million
04/01/2024$36.33$36.07
-0.71%		$36.23$36.01968 shs$14.43 million
03/29/2024$36.33$36.33$36.58$36.234,259 shs$14.53 million
03/28/2024$36.33$36.33
-0.01%		$36.58$36.234,259 shs$14.53 million
03/27/2024$36.17$36.33
+0.44%		$36.33$36.23206 shs$14.53 million
03/26/2024$36.01$36.17
+0.44%		$36.40$36.173,311 shs$14.47 million
This Could be Your “Big Money” AI Moment (Ad)

BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.

Starting today, you could siphon a new stream of income from this $3 billion pool of cash.
03/25/2024$36.27$36.01
-0.71%		$36.18$36.01430 shs$14.40 million
03/22/2024$36.17$36.27
+0.28%		$36.29$36.27970 shs$14.51 million
03/21/2024$35.54$36.17
+1.77%		$36.34$36.141,690 shs$14.47 million
03/20/2024$35.37$35.54
+0.48%		$35.54$35.502,019 shs$14.22 million
03/19/2024$35.12$35.37
+0.71%		$35.37$35.37194 shs$14.15 million
03/18/2024$35.21$35.12
-0.26%		$35.12$35.05987 shs$14.05 million
03/15/2024$35.21$35.21$35.21$35.08612 shs$14.08 million
03/14/2024$35.83$35.21
-1.73%		$35.39$35.21296 shs$14.08 million
03/13/2024$35.53$35.83
+0.84%		$35.91$35.832,127 shs$14.33 million
03/12/2024$34.86$35.53
+1.92%		$35.53$34.932,155 shs$14.21 million
03/11/2024$35.41$34.86
-1.55%		$35.08$34.862,957 shs$13.94 million
03/08/2024$35.80$35.41
-1.09%		$36.01$35.411,568 shs$14.16 million
03/07/2024$35.58$35.80
+0.62%		$35.92$35.802,341 shs$14.32 million
03/06/2024$35.19$35.58
+1.11%		$35.66$35.332,086 shs$14.23 million
03/05/2024$35.83$35.19
-1.79%		$35.51$35.191,811 shs$14.08 million
03/04/2024$35.91$35.83
-0.22%		$35.96$35.8213,185 shs$14.33 million
03/01/2024$35.40$35.85
+1.26%		$35.85$35.353,816 shs$14.34 million
02/29/2024$35.22$35.40
+0.51%		$35.40$35.202,062 shs$14.16 million
02/28/2024$35.14$35.22
+0.23%		$35.25$35.22829 shs$14.09 million
02/27/2024$35.13$35.14
+0.03%		$35.21$35.121,278 shs$14.06 million
02/26/2024$34.82$35.13
+0.88%		$35.13$34.901,297 shs$14.05 million
02/23/2024$34.78$34.84
+0.18%		$34.84$34.68758 shs$13.94 million
02/22/2024$34.01$34.78
+2.26%		$34.78$34.284,267 shs$13.91 million
02/21/2024$34.29$34.01
-0.83%		$34.07$33.743,998 shs$13.60 million
02/20/2024$34.57$34.29
-0.80%		$34.30$34.242,070 shs$13.72 million

Related Companies:
This page (NYSEARCA:BOUT) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace