Free Trial

SonicShares Global Shipping ETF (BOAT) Chart & Stock Price History

→ [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad)
Free BOAT Stock Alerts
$36.74
+0.09 (+0.25%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

SonicShares Global Shipping ETF Stock Price Performance

5 Day
Performance
+0.25%
1 Month
Performance
+20.07%
3 Month
Performance
+17.68%
6 Month
Performance
+31.45%
Year-To-Date
Performance
+22.79%
1 Year
Performance
+29.43%
Receive BOAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SonicShares Global Shipping ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
[URGENT] DO NOT Touch These AI Stocks!
Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?
Click here for our #1 AI Stock for 2024 and Beyond

BOAT Stock Chart for Sunday, May, 19, 2024

BOAT Chart by TradingView

SonicShares Global Shipping ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$36.65$36.74
+0.25%		$36.78$36.5515,272 shs$53.27 million
05/16/2024$36.78$36.65
-0.35%		$36.77$36.4026,865 shs$53.14 million
05/15/2024$36.65$36.78
+0.35%		$36.85$36.5313,357 shs$53.33 million
05/14/2024$36.53$36.65
+0.33%		$36.65$36.3225,823 shs$53.14 million
05/13/2024$35.84$36.53
+1.93%		$36.59$36.1935,334 shs$52.97 million
05/10/2024$35.42$35.91
+1.38%		$36.09$35.8236,689 shs$52.07 million
05/09/2024$34.48$35.42
+2.73%		$35.60$34.8638,816 shs$51.36 million
05/08/2024$33.84$34.48
+1.89%		$34.50$33.8417,992 shs$50.00 million
05/07/2024$33.39$33.84
+1.34%		$33.89$33.5217,902 shs$49.07 million
05/06/2024$33.27$33.39
+0.37%		$33.50$33.3211,941 shs$48.42 million
05/03/2024$33.01$33.27
+0.79%		$33.33$33.1010,388 shs$48.24 million
05/02/2024$32.42$33.01
+1.82%		$33.05$32.5711,271 shs$47.86 million
05/01/2024$32.59$32.42
-0.52%		$32.60$32.035,356 shs$47.01 million
04/30/2024$32.44$32.59
+0.46%		$32.94$32.5014,348 shs$47.26 million
04/29/2024$32.08$32.44
+1.12%		$32.47$32.209,589 shs$47.04 million
04/26/2024$31.58$32.08
+1.59%		$32.23$31.9317,803 shs$46.52 million
04/25/2024$31.34$31.58
+0.77%		$31.69$31.1722,155 shs$45.79 million
04/24/2024$31.32$31.34
+0.06%		$31.51$31.2515,031 shs$45.44 million
04/23/2024$31.03$31.32
+0.93%		$31.35$30.9411,545 shs$45.41 million
04/22/2024$30.60$31.03
+1.41%		$31.09$30.7015,292 shs$44.99 million
04/19/2024$30.00$30.60
+2.00%		$30.71$30.439,369 shs$44.37 million
04/18/2024$30.23$30.00
-0.76%		$30.26$29.937,740 shs$43.50 million
04/17/2024$29.98$30.23
+0.83%		$30.44$30.1812,011 shs$43.83 million
04/16/2024$30.34$29.98
-1.19%		$30.18$29.8010,022 shs$43.47 million
04/15/2024$30.37$30.34
-0.10%		$30.71$30.349,002 shs$43.99 million
04/12/2024$30.97$30.98
+0.03%		$30.98$30.3215,865 shs$21.07 million
04/11/2024$30.18$30.97
+2.62%		$31.03$30.6920,355 shs$21.06 million
04/10/2024$30.14$30.18
+0.13%		$30.28$30.009,948 shs$20.52 million
04/09/2024$30.40$30.14
-0.86%		$30.29$30.1014,297 shs$20.50 million
04/08/2024$30.50$30.40
-0.33%		$30.59$30.3815,698 shs$20.67 million
04/05/2024$30.60$30.50
-0.33%		$30.64$30.4017,110 shs$20.74 million
04/04/2024$30.94$30.60
-1.10%		$31.02$30.5620,915 shs$20.81 million
04/03/2024$30.16$30.94
+2.59%		$30.99$30.3152,326 shs$21.04 million
04/02/2024$30.07$30.16
+0.30%		$30.17$30.0115,799 shs$20.51 million
04/01/2024$30.00$30.07
+0.23%		$30.13$29.9923,054 shs$20.45 million
03/29/2024$30.00$30.00$30.01$29.9113,358 shs$20.40 million
03/28/2024$29.97$30.00
+0.10%		$30.01$29.9113,356 shs$20.40 million
03/27/2024$29.53$29.97
+1.50%		$29.98$29.7315,735 shs$20.38 million
03/26/2024$29.69$29.53
-0.55%		$29.63$29.4521,152 shs$20.08 million
03/25/2024$30.12$29.69
-1.43%		$29.87$29.6827,205 shs$20.19 million
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
03/22/2024$30.64$30.12
-1.70%		$30.31$30.1215,522 shs$20.48 million
03/21/2024$30.48$30.64
+0.52%		$30.64$30.4015,743 shs$20.84 million
03/20/2024$30.42$30.48
+0.20%		$30.54$30.0510,297 shs$20.73 million
03/19/2024$30.66$30.42
-0.78%		$30.53$30.4018,426 shs$20.69 million
03/18/2024$30.95$30.66
-0.94%		$30.97$30.5820,161 shs$20.85 million
03/15/2024$30.98$30.95
-0.10%		$31.10$30.9017,935 shs$21.05 million
03/14/2024$31.11$30.98
-0.42%		$31.23$30.9615,412 shs$21.07 million
03/13/2024$31.45$31.11
-1.08%		$31.45$31.1116,003 shs$21.16 million
03/12/2024$31.09$31.45
+1.16%		$31.46$31.1132,897 shs$21.39 million
03/11/2024$31.22$31.09
-0.41%		$31.21$30.9317,615 shs$21.14 million
03/08/2024$30.97$31.22
+0.80%		$31.49$31.1535,567 shs$21.23 million
03/07/2024$30.96$30.97
+0.03%		$31.11$30.8424,840 shs$21.06 million
03/06/2024$30.99$30.96
-0.10%		$31.07$30.9027,872 shs$21.05 million
03/05/2024$31.00$30.99
-0.03%		$31.09$30.819,883 shs$21.07 million
03/04/2024$31.47$31.00
-1.51%		$31.39$31.0011,723 shs$21.08 million
03/01/2024$31.09$31.49
+1.29%		$31.68$31.3712,860 shs$21.41 million
02/29/2024$30.90$31.09
+0.61%		$31.22$31.0012,789 shs$21.14 million
02/28/2024$31.01$30.90
-0.35%		$31.17$30.8820,390 shs$21.01 million
02/27/2024$31.41$31.01
-1.27%		$31.19$31.0018,438 shs$21.09 million
02/26/2024$31.56$31.41
-0.47%		$31.67$31.3519,426 shs$21.36 million
02/23/2024$31.52$31.56
+0.12%		$31.65$31.2922,479 shs$21.46 million
02/22/2024$31.40$31.52
+0.38%		$31.70$31.4025,451 shs$21.43 million
02/21/2024$31.02$31.40
+1.24%		$31.61$31.1918,098 shs$21.35 million
02/20/2024$31.22$31.02
-0.65%		$31.45$31.028,726 shs$21.09 million
02/19/2024$31.22$31.22$31.60$31.2222,800 shs$21.23 million

Related Companies:
This page (NYSEARCA:BOAT) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
How Biden has already won 2024
Porter & Company