iMGP Berkshire Dividend Growth ETF (BDVG) Chart & Stock Price History → The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad) Free BDVG Stock Alerts $11.25 -0.01 (-0.09%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsRatingsStock AnalysisChartHoldingsRatings iMGP Berkshire Dividend Growth ETF Stock Price Performance5 Day Performance+1.35%1 Month Performance+4.94%3 Month Performance+5.15%6 Month Performance+14.05%Year-To-Date Performance+7.81% Receive BDVG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iMGP Berkshire Dividend Growth ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market Insidersget a piece of the profit from this land This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.Click here to see my #1 investment for 2024. BDVG Stock Chart for Saturday, May, 18, 2024 BDVG Chart by TradingView iMGP Berkshire Dividend Growth ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$11.25$11.25$11.25$11.231,572 shs$4.22 million05/16/2024$11.22$11.25+0.27%$11.25$11.2314,385 shs$4.22 million05/15/2024$11.14$11.22+0.72%$11.22$11.194,530 shs$4.21 million05/14/2024$11.10$11.14+0.36%$11.14$11.118,297 shs$4.18 million05/13/2024$11.11$11.10-0.09%$11.16$11.1068,262 shs$4.16 million05/10/2024$11.05$11.11+0.54%$11.11$11.088,475 shs$4.17 million Get the Latest News and Ratings for BDVG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iMGP Berkshire Dividend Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$10.99$11.05+0.55%$11.05$10.9814,224 shs$4.14 million05/08/2024$10.97$10.99+0.18%$10.99$10.9552,481 shs$4.12 million05/07/2024$10.95$10.97+0.18%$11.00$10.9751,391 shs$4.11 million05/06/2024$10.89$10.95+0.55%$10.95$10.8934,835 shs$4.11 million05/03/2024$10.82$10.89+0.65%$10.92$10.8913,312 shs$4.08 million05/02/2024$10.75$10.82+0.65%$10.82$10.774,257 shs$4.06 million05/01/2024$10.76$10.75-0.09%$10.78$10.742,333 shs$4.03 million04/30/2024$10.91$10.76-1.34%$10.87$10.762,047 shs$4.04 million04/29/2024$10.87$10.91+0.37%$10.93$10.911,095 shs$4.09 million04/26/2024$10.88$10.87-0.09%$10.89$10.871,195 shs$4.08 million04/25/2024$10.93$10.88-0.46%$10.88$10.88268 shs$4.08 million04/24/2024$10.94$10.93-0.09%$10.93$10.851,227 shs$4.10 million04/23/2024$10.92$10.94+0.18%$10.94$10.90777 shs$4.10 million04/22/2024$10.83$10.92+0.87%$10.93$10.89883 shs$4.10 million04/19/2024$10.72$10.83+1.03%$10.83$10.78764 shs$1.08 million04/18/2024$10.71$10.72+0.09%$10.74$10.712,400 shs$1.07 million04/17/2024$10.73$10.71-0.19%$10.72$10.71940 shs$1.07 million04/16/2024$10.76$10.73-0.28%$10.76$10.703,902 shs$1.07 million04/15/2024$10.80$10.76-0.37%$10.89$10.762,154 shs$1.08 million04/12/2024$10.98$10.80-1.64%$10.95$10.802,376 shs$1.08 million04/11/2024$10.98$10.98$10.98$10.902,915 shs$1.10 million04/10/2024$11.08$10.98-0.94%$10.98$10.98325 shs$1.10 million04/09/2024$11.07$11.08+0.13%$11.13$11.04935 shs$1.11 million04/08/2024$11.02$11.07+0.45%$11.07$11.04620 shs$1.11 million04/05/2024$11.00$11.02+0.18%$11.04$11.001,752 shs$1.10 million04/04/2024$11.08$11.00-0.72%$11.14$10.977,776 shs$1.10 million04/03/2024$11.12$11.08-0.36%$11.12$11.082,279 shs$1.11 million04/02/2024$11.19$11.12-0.63%$11.12$11.112,909 shs$1.11 million04/01/2024$11.32$11.19-1.15%$11.26$11.168,646 shs$1.12 million03/29/2024$11.32$11.32$11.32$11.1727,940 shs$1.13 million03/28/2024$11.17$11.32+1.34%$11.32$11.1727,948 shs$1.13 million03/27/2024$11.00$11.17+1.55%$11.17$11.103,725 shs$1.12 million03/26/2024$11.07$11.00-0.63%$11.02$11.001,785 shs$1.10 million03/25/2024$11.11$11.07-0.36%$11.14$11.071,166 shs$1.11 millionShocking $16T Elon Musk Crypto Leak (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.03/22/2024$11.14$11.11-0.27%$11.13$11.101,850 shs$1.11 million03/21/2024$11.07$11.14+0.63%$11.14$11.13676 shs$1.11 million03/20/2024$11.02$11.07+0.45%$11.07$11.01696 shs$1.11 million03/19/2024$10.95$11.02+0.64%$11.03$10.966,106 shs$1.10 million03/18/2024$10.92$10.95+0.26%$10.97$10.95966 shs$1.10 million03/15/2024$10.92$10.92+0.02%$10.93$10.891,196 shs$1.09 million03/14/2024$10.98$10.92-0.55%$10.92$10.901,294 shs$1.09 million03/13/2024$11.00$10.98-0.19%$11.01$10.983,822 shs$1.10 million03/12/2024$10.96$11.00+0.37%$11.02$10.9724,406 shs$1.10 million03/11/2024$10.92$10.96+0.41%$10.96$10.885,168 shs$1.10 million03/08/2024$10.93$10.92-0.09%$10.94$10.92868 shs$1.09 million03/07/2024$10.86$10.93+0.64%$10.95$10.931,720 shs$1.09 million03/06/2024$10.83$10.86+0.28%$10.90$10.862,503 shs$1.09 million03/05/2024$10.87$10.83-0.37%$10.86$10.832,895 shs$1.08 million03/04/2024$10.86$10.87+0.13%$10.88$10.854,660 shs$1.09 million03/01/2024$10.83$10.86+0.28%$10.86$10.811,287 shs$1.09 million02/29/2024$10.82$10.83+0.09%$10.89$10.826,338 shs$1.08 million02/28/2024$10.82$10.82$10.86$10.801,943 shs$1.08 million02/27/2024$10.80$10.82+0.19%$10.82$10.799,791 shs$1.08 million02/26/2024$10.85$10.80-0.45%$10.82$10.803,079 shs$1.08 million02/23/2024$10.81$10.85+0.36%$10.86$10.842,921 shs$1.09 million02/22/2024$10.74$10.81+0.66%$10.83$10.7511,276 shs$1.08 million02/21/2024$10.71$10.74+0.28%$10.76$10.694,251 shs$1.07 million02/20/2024$10.70$10.71+0.09%$10.73$10.6510,040 shs$1.07 million02/19/2024$10.70$10.70+0.01%$10.77$10.708,400 shs$1.07 million Related Companies: AB US High Dividend ETF Stock Price Chart Kingsbarn Dividend Opportunity ETF Stock Price Chart Matthews Asia Dividend Active ETF Stock Price Chart KraneShares S&P Pan Asia Dividend Aristocrats Index ETF Stock Price Chart Invesco S&P 500 High Dividend Growers ETF Stock Price Chart USCF Dividend Income Fund Stock Price Chart Altrius Global Dividend ETF Stock Price Chart Cullen Enhanced Equity Income ETF Stock Price Chart AAM S&P Emerging Markets High Dividend Value ETF Stock Price Chart John Hancock U.S. High Dividend ETF Stock Price Chart Receive BDVG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iMGP Berkshire Dividend Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BDVG) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsDems have chosen Biden replacement?Paradigm PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsUrgent Nvidia WarningAltimetryHow Biden has already won 2024Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iMGP Berkshire Dividend Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.