Free Trial

ETRACS Alerian Midstream Energy Total Return Index ETN (AMTR) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free AMTR Stock Alerts
$59.54
+0.23 (+0.39%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldings

ETRACS Alerian Midstream Energy Total Return Index ETN Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+3.44%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive AMTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS Alerian Midstream Energy Total Return Index ETN and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

AMTR Stock Chart for Sunday, June, 2, 2024

AMTR Chart by TradingView

ETRACS Alerian Midstream Energy Total Return Index ETN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$59.31$59.54
+0.38%		$59.54$59.542,136 shs$71.45 million
05/30/2024$58.31$59.31
+1.72%		$59.31$59.192,136 shs$71.18 million
05/29/2024$58.96$58.31
-1.10%		$58.31$58.311 shs$69.97 million
05/27/2024$58.77$58.77
0.00%		$58.77$58.77100 shs$70.52 million
05/24/2024$58.64$58.77
+0.23%		$58.77$58.7720 shs$70.53 million
05/22/2024$60.27$59.43
-1.39%		$59.43$59.431 shs$71.32 million
05/21/2024$60.26$60.27
+0.02%		$60.27$60.271 shs$72.32 million
05/20/2024$60.09$60.26
+0.29%		$60.26$60.2611 shs$72.31 million
05/14/2024$59.07$59.60
+0.90%		$59.60$59.6042 shs$71.52 million
05/09/2024$58.67$59.01
+0.58%		$59.01$59.01372 shs$70.81 million
05/08/2024$58.34$58.67
+0.57%		$58.67$58.67372 shs$70.40 million
05/07/2024$58.17$58.34
+0.29%		$58.48$58.34372 shs$70.01 million
05/06/2024$57.87$58.17
+0.53%		$58.17$58.178 shs$69.80 million
05/03/2024$57.57$57.87
+0.53%		$57.87$57.878 shs$69.44 million
05/02/2024$56.80$57.57
+1.35%		$57.57$57.578 shs$69.08 million
05/01/2024$57.29$56.80
-0.86%		$56.80$56.75482 shs$68.16 million
04/30/2024$58.46$57.29
-2.00%		$57.29$57.291 shs$68.75 million
04/29/2024$58.19$58.46
+0.46%		$58.46$58.461 shs$70.15 million
04/26/2024$58.34$58.19
-0.26%		$58.19$58.196 shs$69.83 million
04/25/2024$58.06$58.34
+0.48%		$58.34$58.342 shs$70.01 million
04/24/2024$57.78$58.06
+0.48%		$58.06$58.0614 shs$69.67 million
04/23/2024$57.62$57.78
+0.28%		$57.78$57.781 shs$69.34 million
04/22/2024$57.41$57.62
+0.36%		$57.62$57.621 shs$69.14 million
04/18/2024$55.89$56.34
+0.81%		$56.34$56.341 shs$67.61 million
04/17/2024$55.60$55.89
+0.52%		$55.89$55.891 shs$67.07 million
04/16/2024$56.16$55.60
-1.00%		$55.60$55.601 shs$66.72 million
04/15/2024$56.78$56.16
-1.10%		$56.16$56.165 shs$67.39 million
04/11/2024$57.55$57.40
-0.26%		$57.40$57.401 shs$68.88 million
04/10/2024$58.02$57.55
-0.81%		$57.55$57.551 shs$69.06 million
04/09/2024$58.06$58.02
-0.07%		$58.02$58.022 shs$69.62 million
04/05/2024$58.18$58.21
+0.05%		$58.21$58.2120 shs$69.85 million
04/04/2024$58.62$58.18
-0.75%		$58.18$58.1820 shs$69.82 million
04/03/2024$58.37$58.62
+0.43%		$58.62$58.6220 shs$70.34 million
04/02/2024$58.16$58.37
+0.36%		$58.37$58.3711 shs$70.04 million
04/01/2024$58.30$58.16
-0.24%		$58.16$58.1611 shs$69.79 million
03/29/2024$58.30$58.30
0.00%		$58.30$58.302 shs$69.96 million
03/28/2024$57.69$58.30
+1.06%		$58.30$58.302 shs$69.96 million
03/27/2024$57.32$57.69
+0.65%		$57.69$57.692 shs$69.23 million
03/26/2024$57.47$57.32
-0.26%		$57.32$57.324 shs$68.78 million
03/25/2024$57.37$57.47
+0.18%		$57.47$57.472 shs$68.96 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/22/2024$57.57$57.37
-0.35%		$57.37$57.373 shs$68.84 million
03/21/2024$57.43$57.57
+0.24%		$57.57$57.572 shs$69.08 million
03/20/2024$57.26$57.43
+0.30%		$57.43$57.432 shs$68.92 million
03/19/2024$56.77$57.26
+0.86%		$57.26$57.262 shs$68.71 million
03/18/2024$56.59$56.77
+0.31%		$56.77$56.772 shs$68.12 million
03/15/2024$56.34$56.59
+0.44%		$56.59$56.593 shs$67.91 million
03/14/2024$56.77$56.34
-0.76%		$56.34$56.343 shs$67.61 million
03/13/2024$56.62$56.77
+0.26%		$56.77$56.772 shs$68.12 million
03/12/2024$56.41$56.62
+0.37%		$56.62$56.623 shs$67.94 million
03/11/2024$56.04$56.41
+0.65%		$56.41$56.413 shs$67.69 million
03/08/2024$56.18$56.04
-0.24%		$56.04$56.042 shs$67.25 million

Related Companies:
This page (NYSEARCA:AMTR) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders