Free Trial

United States Steel (X) Options Chain & Prices

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free X Stock Alerts
$35.91
-1.44 (-3.86%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

X Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$31.50$0.086Put2323 - 0
(+0)		66.96%
(-22.53%)		-0.0594071
5/24/2024$32.50$0.119Put2 - - 0
(+0)		59.56%
(-20.95%)		-0.0862522
5/24/2024$33.00$0.142Put21111048
(+0)		55.91%
(-20.13%)		-0.1054823
5/24/2024$34.00$0.212Put4141 - 113
(+6)		48.75%
(-18.29%)		-0.16354814
5/24/2024$34.50$0.266Put15984740
(+0)		45.33%
(-17.20%)		-0.20780724
5/24/2024$35.00$0.343Put346288476
(+0)		42.10%
(-15.88%)		-0.26763856
5/24/2024$35.50$0.455Put2613130
(+0)		39.25%
(-14.18%)		-0.3481444
5/24/2024$35.50$1.252Call2 - 10
(+0)		39.25%
(-14.18%)		0.675662
5/24/2024$36.00$0.620Put46162032
(+0)		37.02%
(-11.83%)		-0.45261410
5/24/2024$36.00$0.907Call28317410917
(+0)		37.02%
(-11.83%)		0.58137215
5/24/2024$36.50$0.861Put44103139
(+37)		40.03%
(+1.42%)		-0.5763359
5/24/2024$36.50$0.630Call7613631
(+1)		35.75%
(-8.55%)		0.47286416
5/24/2024$37.00$1.186Put244 - 25
(+0)		35.65%
(-4.18%)		-0.7022344
5/24/2024$37.00$0.431Call9740565
(+3)		35.65%
(+19.19%)		0.3656817
5/24/2024$37.50$0.299Call1 - - 19
(+14)		36.62%
(+0.96%)		0.2754241
5/24/2024$38.00$0.215Call1914547
(+4)		38.31%
(+6.07%)		0.2072065
5/24/2024$38.50$0.160Call1055545
(+5)		40.42%
(+10.08%)		0.1579892
5/24/2024$39.00$3.005Put10 - - 4
(+0)		42.75%
(+12.39%)		-0.9833981
5/24/2024$39.50$0.098Call95 - 120
(+76)		45.18%
(+13.41%)		0.0971443
5/24/2024$40.00$0.080Call1 - 135
(+5)		47.65%
(+13.75%)		0.0782561
5/24/2024$41.50$0.047Call2 - 28
(+8)		54.99%
(+13.45%)		0.0446461
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:X) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders