Smartsheet (SMAR) Options Chain & Prices

$42.03

+0.09 (+0.21%)

(As of 05/17/2024 ET)

SMAR Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$35.00	$0.362	Put	507	500	7	145 (+0)	52.09% (-1.43%)	-0.105596	27
6/21/2024	$40.00	$1.402	Put	2	1	-	252 (+3)	46.77% (-2.97%)	-0.326382	2
6/21/2024	$40.00	$3.704	Call	32	-	12	231 (+16)	46.81% (-2.93%)	0.67798	11
6/21/2024	$45.00	$4.085	Put	14	13	-	55 (+0)	46.65% (-2.55%)	-0.644466	2
6/21/2024	$45.00	$1.397	Call	16	2	3	1692 (+39)	46.66% (-2.54%)	0.364711	15
6/21/2024	$50.00	$8.203	Put	1	-	1	0 (+0)	49.11% (-1.46%)	-0.861231	1
6/21/2024	$50.00	$0.481	Call	2	-	-	35 (+0)	49.12% (-1.45%)	0.15615	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:SMAR) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.