Free Trial

PIMCO Strategic Income Fund (RCS) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free RCS Stock Alerts
$6.00
+0.12 (+2.04%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

PIMCO Strategic Income Fund Stock Price Performance

5 Day
Performance
+3.63%
1 Month
Performance
+3.81%
3 Month
Performance
-3.23%
6 Month
Performance
+6.95%
Year-To-Date
Performance
-1.32%
1 Year
Performance
+13.42%
Receive RCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Strategic Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
“Dollar Will Be Worth NOTHING” -Musk
Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.
Click here to claim your free seat ticket now.

RCS Stock Chart for Friday, May, 17, 2024

RCS Chart by TradingView

PIMCO Strategic Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$5.88$6.00
+2.13%		$6.01$5.85125,860 shs$272.46 million
05/15/2024$5.78$5.88
+1.73%		$5.88$5.79104,377 shs$266.78 million
05/14/2024$5.79$5.78
-0.26%		$5.82$5.74130,215 shs$262.24 million
05/13/2024$5.79$5.79$5.80$5.7396,141 shs$262.92 million
05/10/2024$5.75$5.79
+0.70%		$5.82$5.67140,167 shs$262.92 million
05/09/2024$5.78$5.75
-0.52%		$5.78$5.71125,389 shs$261.10 million
05/08/2024$5.81$5.78
-0.43%		$5.81$5.75130,256 shs$262.47 million
05/07/2024$5.81$5.81
-0.09%		$5.84$5.7897,351 shs$263.61 million
05/06/2024$5.77$5.81
+0.69%		$5.83$5.73164,998 shs$263.83 million
05/03/2024$5.90$5.77
-2.20%		$6.00$5.73317,956 shs$262.02 million
05/02/2024$5.92$5.90
-0.34%		$5.95$5.88110,683 shs$267.92 million
05/01/2024$5.79$5.92
+2.25%		$5.92$5.80117,408 shs$268.83 million
04/30/2024$5.75$5.79
+0.70%		$5.79$5.71110,972 shs$262.92 million
04/29/2024$5.69$5.75
+1.05%		$5.76$5.6952,789 shs$261.10 million
04/26/2024$5.70$5.69
-0.09%		$5.72$5.6857,879 shs$258.38 million
04/25/2024$5.72$5.70
-0.44%		$5.72$5.6686,327 shs$258.61 million
04/24/2024$5.74$5.72
-0.35%		$5.77$5.6776,346 shs$259.75 million
04/23/2024$5.67$5.74
+1.23%		$5.74$5.6787,493 shs$260.65 million
04/22/2024$5.61$5.67
+1.07%		$5.71$5.6298,324 shs$257.48 million
04/19/2024$5.63$5.61
-0.36%		$5.65$5.59107,191 shs$254.75 million
04/18/2024$5.78$5.63
-2.60%		$5.87$5.54514,245 shs$255.66 million
04/17/2024$5.92$5.78
-2.36%		$5.93$5.77280,969 shs$262.47 million
04/16/2024$5.73$5.92
+3.32%		$5.97$5.70215,883 shs$268.83 million
04/15/2024$5.87$5.73
-2.39%		$5.89$5.72167,653 shs$260.19 million
04/12/2024$5.94$5.87
-1.18%		$5.99$5.8779,124 shs$266.56 million
04/11/2024$5.98$5.94
-0.69%		$6.00$5.88231,764 shs$269.73 million
04/10/2024$6.11$5.98
-2.13%		$6.03$5.97152,696 shs$271.59 million
04/09/2024$6.12$6.11
-0.14%		$6.14$6.1083,732 shs$277.52 million
04/08/2024$6.11$6.12
+0.16%		$6.14$6.1052,868 shs$277.91 million
04/05/2024$6.11$6.11$6.14$6.09125,546 shs$277.46 million
04/04/2024$6.13$6.11
-0.24%		$6.16$6.1060,567 shs$277.46 million
04/03/2024$6.13$6.13
-0.08%		$6.13$6.0965,971 shs$278.14 million
04/02/2024$6.10$6.13
+0.57%		$6.13$6.06155,642 shs$278.36 million
04/01/2024$6.09$6.10
+0.08%		$6.14$6.0994,161 shs$276.77 million
03/29/2024$6.09$6.09$6.10$6.0863,890 shs$276.55 million
03/28/2024$6.08$6.09
+0.16%		$6.10$6.0863,751 shs$276.55 million
03/27/2024$6.05$6.08
+0.50%		$6.09$6.0759,800 shs$276.09 million
03/26/2024$6.05$6.05$6.07$6.0268,067 shs$274.73 million
03/25/2024$6.12$6.05
-1.13%		$6.10$5.96209,035 shs$274.73 million
03/22/2024$6.14$6.12
-0.33%		$6.16$6.10118,978 shs$277.91 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/21/2024$6.09$6.14
+0.82%		$6.16$6.09130,216 shs$278.82 million
03/20/2024$6.08$6.09
+0.16%		$6.10$6.0832,788 shs$276.55 million
03/19/2024$6.14$6.08
-0.98%		$6.12$6.0760,035 shs$276.09 million
03/18/2024$6.13$6.14
+0.12%		$6.17$6.1257,091 shs$278.82 million
03/15/2024$6.14$6.13
-0.12%		$6.18$6.1365,583 shs$278.48 million
03/14/2024$6.10$6.14
+0.74%		$6.19$6.05128,961 shs$278.82 million
03/13/2024$6.06$6.10
+0.58%		$6.16$5.96384,821 shs$276.77 million
03/12/2024$5.96$6.06
+1.68%		$6.06$5.96115,836 shs$275.19 million
03/11/2024$5.99$5.96
-0.50%		$5.99$5.9697,679 shs$270.64 million
03/08/2024$6.05$6.00
-0.83%		$6.01$5.98163,659 shs$272.46 million
03/07/2024$6.05$6.05
+0.08%		$6.08$6.04150,320 shs$274.73 million
03/06/2024$6.05$6.05
-0.08%		$6.08$6.04102,128 shs$274.50 million
03/05/2024$6.07$6.05
-0.25%		$6.08$6.03134,856 shs$274.73 million
03/04/2024$6.08$6.07
-0.25%		$6.13$6.03152,832 shs$275.41 million
03/01/2024$6.03$6.08
+0.83%		$6.14$6.04272,080 shs$276.09 million
02/29/2024$6.08$6.03
-0.74%		$6.14$6.03150,562 shs$273.82 million
02/28/2024$6.11$6.08
-0.57%		$6.16$6.07157,480 shs$275.87 million
02/27/2024$6.21$6.11
-1.61%		$6.28$6.08236,470 shs$277.46 million
02/26/2024$6.30$6.21
-1.43%		$6.27$6.2186,222 shs$281.99 million
02/23/2024$6.16$6.31
+2.35%		$6.31$6.16394,557 shs$286.31 million
02/22/2024$6.14$6.16
+0.33%		$6.19$6.15179,431 shs$279.73 million
02/21/2024$6.17$6.14
-0.49%		$6.22$6.1499,272 shs$278.82 million
02/20/2024$6.20$6.17
-0.48%		$6.22$6.1768,194 shs$280.18 million
02/19/2024$6.20$6.20$6.23$6.1895,800 shs$281.54 million
02/16/2024$6.19$6.20
+0.16%		$6.23$6.1895,801 shs$281.54 million

Related Companies:
This page (NYSE:RCS) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
348 million Americans lives to END as we know it?
The Oxford Club
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press