Petróleo Brasileiro S.A. - Petrobras (PBR) Options Chain & Prices

$15.02

-0.21 (-1.38%)

(As of 05/17/2024 ET)

PBR Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/24/2024	$13.50	$0.013	Put	53	1	-	70 (+20)	43.96% (-1.36%)	-0.036184	4
5/24/2024	$14.00	$0.021	Put	11	-	11	177 (+64)	34.82% (-4.66%)	-0.066429	2
5/24/2024	$14.50	$0.056	Put	306	11	232	1263 (+45)	28.61% (-6.12%)	-0.174753	22
5/24/2024	$15.00	$0.218	Put	652	133	389	950 (+534)	28.58% (-2.96%)	-0.470725	79
5/24/2024	$15.00	$0.261	Call	502	71	379	570 (+549)	28.58% (-4.53%)	0.538833	31
5/24/2024	$15.50	$0.519	Put	345	306	12	284 (+28)	24.11% (-6.82%)	-0.840648	62
5/24/2024	$15.50	$0.052	Call	236	93	46	1103 (+578)	24.11% (-6.82%)	0.19302	56
5/24/2024	$16.00	$1.000	Put	1	-	-	275 (+0)	31.74% (+1.03%)	-0.949494	1
5/24/2024	$16.00	$0.025	Call	277	35	231	209 (+47)	31.74% (+1.03%)	0.085868	13
5/24/2024	$16.50	$1.498	Put	1	-	-	499 (+0)	41.54% (+6.47%)	-0.969737	1
5/24/2024	$16.50	$0.021	Call	40	40	-	765 (+200)	41.54% (+6.44%)	0.058957	3
5/24/2024	$17.00	$1.998	Put	3	3	-	3772 (-1850)	51.42% (+11.07%)	-0.9757	2
5/24/2024	$17.00	$0.020	Call	1	-	1	201 (+8)	51.42% (+11.05%)	0.047729	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:PBR) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.