NIO (NIO) Options Chain & Prices

→ The #1 Crypto for AI (From Weiss Ratings) (Ad)

$5.26

-0.07 (-1.31%)

(As of 05/16/2024 ET)

NIO Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$4.50	$0.006	Put	2,463	1,090	1,332	8612 (+593)	161.04% (+1.04%)	-0.031722	245
5/17/2024	$4.50	$0.761	Call	462	296	66	8041 (+176)	161.04% (+1.04%)	0.968288	66
5/17/2024	$5.00	$0.037	Put	6,510	4,440	1,491	42494 (+6392)	92.36% (-14.81%)	-0.200266	418
5/17/2024	$5.00	$0.292	Call	2,005	842	617	29388 (+1403)	101.10% (-0.12%)	0.7998	401
5/17/2024	$5.50	$0.288	Put	2,763	452	597	19648 (+888)	115.15% (+9.77%)	-0.761301	269
5/17/2024	$5.50	$0.043	Call	16,466	6,660	9,463	23359 (+3132)	96.45% (-11.27%)	0.239108	925
5/17/2024	$6.00	$0.753	Put	1,273	451	246	29497 (+119)	151.29% (+24.23%)	-0.946314	69
5/17/2024	$6.00	$0.009	Call	6,421	871	5,440	48629 (-725)	151.30% (+19.66%)	0.054278	449

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:NIO) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.